Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 16.75 | 16.93 | 16.75 | 16.83 | 16.83 | 0.0 (0.0%) | 56,900 |
21 Apr 2023 | USD | 17 | 17 | 16.77 | 16.83 | 16.83 | -0.12 (-0.71%) | 47,700 |
20 Apr 2023 | USD | 17 | 17.125 | 16.92 | 16.95 | 16.95 | -0.15 (-0.88%) | 43,900 |
19 Apr 2023 | USD | 17.25 | 17.28 | 17.08 | 17.1 | 17.1 | -0.15 (-0.87%) | 76,100 |
18 Apr 2023 | USD | 17.21 | 17.33 | 17.2 | 17.25 | 17.25 | +0.02 (+0.12%) | 47,800 |
17 Apr 2023 | USD | 17.26 | 17.35 | 17.17 | 17.23 | 17.23 | -0.05 (-0.29%) | 56,800 |
14 Apr 2023 | USD | 17.37 | 17.435 | 17.15 | 17.28 | 17.28 | -0.07 (-0.40%) | 49,600 |
13 Apr 2023 | USD | 17.31 | 17.46 | 17.21 | 17.35 | 17.35 | +0.03 (+0.17%) | 83,400 |
12 Apr 2023 | USD | 17.3 | 17.37 | 17.055 | 17.32 | 17.32 | -0.05 (-0.29%) | 51,800 |
11 Apr 2023 | USD | 17.23 | 17.41 | 17.17 | 17.37 | 17.37 | +0.1 (+0.58%) | 69,800 |
10 Apr 2023 | USD | 16.96 | 17.32 | 16.86 | 17.27 | 17.27 | +0.31 (+1.83%) | 58,700 |
6 Apr 2023 | USD | 16.88 | 17.07 | 16.879 | 16.96 | 16.96 | -0.03 (-0.18%) | 51,800 |
5 Apr 2023 | USD | 17.12 | 17.39 | 16.9 | 16.99 | 16.99 | -0.22 (-1.28%) | 77,300 |
4 Apr 2023 | USD | 17.41 | 17.41 | 17.07 | 17.21 | 17.21 | -0.15 (-0.86%) | 79,700 |
3 Apr 2023 | USD | 17.36 | 17.44 | 17.16 | 17.36 | 17.36 | -0.04 (-0.23%) | 111,400 |
31 Mar 2023 | USD | 16.91 | 17.4 | 16.87 | 17.4 | 17.4 | +0.44 (+2.59%) | 86,000 |
30 Mar 2023 | USD | 16.86 | 16.97 | 16.75 | 16.96 | 16.96 | +0.16 (+0.95%) | 69,400 |
29 Mar 2023 | USD | 16.67 | 16.87 | 16.62 | 16.8 | 16.8 | +0.25 (+1.51%) | 64,200 |
28 Mar 2023 | USD | 16.58 | 16.69 | 16.49 | 16.55 | 16.55 | -0.12 (-0.72%) | 71,500 |
27 Mar 2023 | USD | 16.71 | 16.91 | 16.61 | 16.67 | 16.67 | +0.05 (+0.30%) | 50,200 |
24 Mar 2023 | USD | 16.68 | 16.8 | 16.53 | 16.62 | 16.62 | -0.13 (-0.78%) | 41,900 |
23 Mar 2023 | USD | 16.84 | 17.049 | 16.64 | 16.75 | 16.75 | +0.04 (+0.24%) | 78,600 |
22 Mar 2023 | USD | 16.87 | 17.07 | 16.68 | 16.71 | 16.71 | -0.06 (-0.36%) | 85,500 |
21 Mar 2023 | USD | 16.65 | 16.881 | 16.65 | 16.77 | 16.77 | +0.29 (+1.76%) | 59,900 |
20 Mar 2023 | USD | 16.37 | 16.57 | 16.31 | 16.48 | 16.48 | +0.13 (+0.80%) | 44,200 |
17 Mar 2023 | USD | 16.55 | 16.64 | 16.34 | 16.35 | 16.35 | -0.24 (-1.45%) | 74,400 |
16 Mar 2023 | USD | 16.14 | 16.61 | 16.09 | 16.59 | 16.59 | +0.26 (+1.59%) | 98,300 |
15 Mar 2023 | USD | 16.28 | 16.47 | 16.22 | 16.33 | 16.33 | -0.28 (-1.69%) | 107,400 |
14 Mar 2023 | USD | 16.64 | 16.75 | 16.37 | 16.61 | 16.61 | +0.27 (+1.65%) | 84,700 |
13 Mar 2023 | USD | 16.34 | 16.61 | 16 | 16.34 | 16.34 | -0.12 (-0.73%) | 101,100 |