| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.34 | 16.61 | 16 | 16.34 | 16.34 | -0.12 (-0.73%) | 101,100 |
| 10 Mar 2023 | USD | 16.93 | 17.047 | 16.46 | 16.46 | 16.46 | -0.66 (-3.86%) | 167,400 |
| 9 Mar 2023 | USD | 17.26 | 17.417 | 17.08 | 17.12 | 17.12 | -0.17 (-0.98%) | 110,400 |
| 8 Mar 2023 | USD | 17.22 | 17.357 | 17.19 | 17.29 | 17.29 | +0.08 (+0.46%) | 52,300 |
| 7 Mar 2023 | USD | 17.37 | 17.43 | 17.19 | 17.21 | 17.21 | -0.22 (-1.26%) | 97,200 |
| 6 Mar 2023 | USD | 17.43 | 17.65 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 100,700 |
| 3 Mar 2023 | USD | 17.51 | 17.58 | 17.4 | 17.43 | 17.43 | +0.09 (+0.52%) | 172,900 |
| 2 Mar 2023 | USD | 17.2 | 17.4 | 17.19 | 17.34 | 17.34 | +0.11 (+0.64%) | 129,600 |
| 1 Mar 2023 | USD | 17.24 | 17.3 | 17.149 | 17.23 | 17.23 | +0.11 (+0.64%) | 168,600 |
| 28 Feb 2023 | USD | 17.18 | 17.18 | 17.04 | 17.12 | 17.12 | -0.01 (-0.06%) | 154,900 |
| 27 Feb 2023 | USD | 17.15 | 17.35 | 17.04 | 17.13 | 17.13 | +0.05 (+0.29%) | 196,100 |
| 24 Feb 2023 | USD | 17 | 17.08 | 16.94 | 17.08 | 17.08 | -0.01 (-0.06%) | 170,700 |
| 23 Feb 2023 | USD | 17.17 | 17.33 | 16.89 | 17.09 | 17.09 | +0.1 (+0.59%) | 112,800 |
| 22 Feb 2023 | USD | 16.95 | 17.12 | 16.91 | 16.99 | 16.99 | +0.07 (+0.41%) | 136,300 |
| 21 Feb 2023 | USD | 17.14 | 17.225 | 16.92 | 16.92 | 16.92 | -0.39 (-2.25%) | 148,300 |
| 17 Feb 2023 | USD | 17.34 | 17.53 | 17.2 | 17.31 | 17.31 | -0.13 (-0.75%) | 112,200 |
| 16 Feb 2023 | USD | 17.61 | 17.69 | 17.44 | 17.44 | 17.44 | -0.33 (-1.86%) | 81,200 |
| 15 Feb 2023 | USD | 17.5 | 17.815 | 17.46 | 17.77 | 17.77 | +0.22 (+1.25%) | 141,000 |
| 14 Feb 2023 | USD | 17.4 | 17.6 | 17.326 | 17.55 | 17.55 | +0.15 (+0.86%) | 70,600 |
| 13 Feb 2023 | USD | 17.4 | 17.509 | 17.31 | 17.4 | 17.4 | +0.02 (+0.12%) | 91,000 |
| 10 Feb 2023 | USD | 17.3 | 17.4 | 17.19 | 17.38 | 17.38 | -0.05 (-0.29%) | 95,000 |
| 9 Feb 2023 | USD | 17.6 | 17.64 | 17.39 | 17.43 | 17.43 | 0.0 (0.0%) | 88,100 |
| 8 Feb 2023 | USD | 17.48 | 17.57 | 17.393 | 17.43 | 17.43 | -0.03 (-0.17%) | 79,200 |
| 7 Feb 2023 | USD | 17.48 | 17.5 | 17.195 | 17.46 | 17.46 | +0.1 (+0.58%) | 166,000 |
| 6 Feb 2023 | USD | 17.51 | 17.58 | 17.26 | 17.36 | 17.36 | -0.27 (-1.53%) | 150,600 |
| 3 Feb 2023 | USD | 17.96 | 17.96 | 17.6 | 17.63 | 17.63 | -0.35 (-1.95%) | 130,800 |
| 2 Feb 2023 | USD | 17.9 | 18 | 17.71 | 17.98 | 17.98 | +0.31 (+1.75%) | 222,200 |
| 1 Feb 2023 | USD | 17.63 | 17.8 | 17.37 | 17.67 | 17.67 | +0.25 (+1.44%) | 225,500 |
| 31 Jan 2023 | USD | 17.28 | 17.42 | 17.22 | 17.42 | 17.42 | +0.22 (+1.28%) | 119,200 |
| 30 Jan 2023 | USD | 17.27 | 17.31 | 17.14 | 17.2 | 17.2 | -0.14 (-0.81%) | 134,900 |
