Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 17.24 | 17.4 | 17.24 | 17.34 | 17.34 | +0.02 (+0.12%) | 91,400 |
26 Jan 2023 | USD | 17.2 | 17.32 | 17.06 | 17.32 | 17.32 | +0.2 (+1.17%) | 103,600 |
25 Jan 2023 | USD | 16.88 | 17.15 | 16.88 | 17.12 | 17.12 | +0.02 (+0.12%) | 103,300 |
24 Jan 2023 | USD | 16.99 | 17.18 | 16.99 | 17.1 | 17.1 | -0.04 (-0.23%) | 83,900 |
23 Jan 2023 | USD | 17 | 17.14 | 16.9 | 17.14 | 17.14 | +0.24 (+1.42%) | 105,800 |
20 Jan 2023 | USD | 16.72 | 16.9 | 16.697 | 16.9 | 16.9 | +0.22 (+1.32%) | 91,400 |
19 Jan 2023 | USD | 16.76 | 16.82 | 16.62 | 16.68 | 16.68 | -0.4 (-2.34%) | 140,700 |
18 Jan 2023 | USD | 17.29 | 17.39 | 17.07 | 17.08 | 17.08 | -0.16 (-0.93%) | 143,700 |
17 Jan 2023 | USD | 17.15 | 17.29 | 17.07 | 17.24 | 17.24 | +0.09 (+0.52%) | 112,900 |
13 Jan 2023 | USD | 16.99 | 17.157 | 16.99 | 17.15 | 17.15 | -0.01 (-0.06%) | 87,600 |
12 Jan 2023 | USD | 17.12 | 17.2 | 16.85 | 17.16 | 17.16 | +0.16 (+0.94%) | 92,300 |
11 Jan 2023 | USD | 16.84 | 17 | 16.79 | 17 | 17 | +0.29 (+1.74%) | 161,400 |
10 Jan 2023 | USD | 16.71 | 16.808 | 16.62 | 16.71 | 16.71 | +0.04 (+0.24%) | 108,100 |
9 Jan 2023 | USD | 16.68 | 16.9 | 16.54 | 16.67 | 16.67 | +0.13 (+0.79%) | 102,700 |
6 Jan 2023 | USD | 16.37 | 16.59 | 16.28 | 16.54 | 16.54 | +0.29 (+1.78%) | 73,200 |
5 Jan 2023 | USD | 16.33 | 16.36 | 16.24 | 16.25 | 16.25 | -0.24 (-1.46%) | 98,000 |
4 Jan 2023 | USD | 16.46 | 16.55 | 16.33 | 16.49 | 16.49 | +0.14 (+0.86%) | 116,100 |
3 Jan 2023 | USD | 16.25 | 16.55 | 16.237 | 16.35 | 16.35 | +0.16 (+0.99%) | 208,400 |
30 Dec 2022 | USD | 16.08 | 16.235 | 16.01 | 16.19 | 16.19 | -0.04 (-0.25%) | 196,200 |
29 Dec 2022 | USD | 15.96 | 16.34 | 15.96 | 16.23 | 16.23 | +0.27 (+1.69%) | 257,300 |
28 Dec 2022 | USD | 16.08 | 16.232 | 15.88 | 15.96 | 15.96 | -0.2 (-1.24%) | 281,400 |
27 Dec 2022 | USD | 16.22 | 16.3 | 16.12 | 16.16 | 16.16 | -0.1 (-0.62%) | 212,200 |
23 Dec 2022 | USD | 16.28 | 16.41 | 16.22 | 16.26 | 16.26 | -0.12 (-0.73%) | 170,700 |
22 Dec 2022 | USD | 16.46 | 16.5 | 16.22 | 16.38 | 16.38 | -0.2 (-1.21%) | 140,100 |
21 Dec 2022 | USD | 16.39 | 16.62 | 16.39 | 16.58 | 16.58 | +0.25 (+1.53%) | 172,500 |
20 Dec 2022 | USD | 16.28 | 16.501 | 16.28 | 16.33 | 16.33 | -0.04 (-0.24%) | 199,700 |
19 Dec 2022 | USD | 16.4 | 16.5 | 16.26 | 16.37 | 16.37 | -0.11 (-0.67%) | 154,700 |
16 Dec 2022 | USD | 16.5 | 16.67 | 16.4 | 16.48 | 16.48 | -0.17 (-1.02%) | 173,300 |
15 Dec 2022 | USD | 16.8 | 16.9 | 16.59 | 16.65 | 16.65 | -0.34 (-2.00%) | 176,100 |
14 Dec 2022 | USD | 16.92 | 17.2 | 16.92 | 16.99 | 16.99 | -0.02 (-0.12%) | 208,300 |