| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.05 | 20.09 | 19.97 | 20.08 | 20.08 | +0.11 (+0.55%) | 84,900 |
| 14 May 2024 | USD | 19.96 | 19.99 | 19.803 | 19.97 | 19.97 | +0.05 (+0.25%) | 98,600 |
| 13 May 2024 | USD | 19.96 | 19.96 | 19.85 | 19.92 | 19.92 | +0.02 (+0.10%) | 72,700 |
| 10 May 2024 | USD | 19.91 | 19.997 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 78,500 |
| 9 May 2024 | USD | 20.09 | 20.09 | 19.93 | 20 | 20 | -0.04 (-0.20%) | 87,841 |
| 8 May 2024 | USD | 19.97 | 20.09 | 19.82 | 20.04 | 20.04 | +0.01 (+0.05%) | 60,900 |
| 7 May 2024 | USD | 20.1 | 20.1 | 20.01 | 20.03 | 20.03 | -0.05 (-0.25%) | 108,000 |
| 6 May 2024 | USD | 20.08 | 20.14 | 19.9 | 20.08 | 20.08 | +0.1 (+0.50%) | 116,000 |
| 3 May 2024 | USD | 19.96 | 19.98 | 19.8 | 19.98 | 19.98 | +0.35 (+1.78%) | 121,500 |
| 2 May 2024 | USD | 19.56 | 19.66 | 19.385 | 19.63 | 19.63 | +0.23 (+1.19%) | 58,800 |
| 1 May 2024 | USD | 19.43 | 19.61 | 19.28 | 19.4 | 19.4 | +0.02 (+0.10%) | 118,700 |
| 30 Apr 2024 | USD | 19.66 | 19.71 | 19.37 | 19.38 | 19.38 | -0.21 (-1.07%) | 124,100 |
| 29 Apr 2024 | USD | 19.59 | 19.653 | 19.48 | 19.59 | 19.59 | +0.16 (+0.82%) | 155,900 |
| 26 Apr 2024 | USD | 19.25 | 19.43 | 19.18 | 19.43 | 19.43 | +0.27 (+1.41%) | 66,000 |
| 25 Apr 2024 | USD | 18.99 | 19.2 | 18.941 | 19.16 | 19.16 | -0.02 (-0.10%) | 62,700 |
| 24 Apr 2024 | USD | 19.24 | 19.28 | 19.1 | 19.18 | 19.18 | +0.02 (+0.10%) | 86,700 |
| 23 Apr 2024 | USD | 19 | 19.2 | 18.94 | 19.16 | 19.16 | +0.3 (+1.59%) | 81,400 |
| 22 Apr 2024 | USD | 18.79 | 19.05 | 18.7 | 18.86 | 18.86 | +0.1 (+0.53%) | 131,600 |
| 19 Apr 2024 | USD | 19.03 | 19.07 | 18.705 | 18.76 | 18.76 | -0.21 (-1.11%) | 134,400 |
| 18 Apr 2024 | USD | 19.14 | 19.186 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 76,000 |
| 17 Apr 2024 | USD | 19.31 | 19.35 | 19.03 | 19.1 | 19.1 | -0.06 (-0.31%) | 74,200 |
| 16 Apr 2024 | USD | 19.43 | 19.48 | 19.1 | 19.16 | 19.16 | -0.23 (-1.19%) | 174,300 |
| 15 Apr 2024 | USD | 19.8 | 19.84 | 19.34 | 19.39 | 19.39 | -0.25 (-1.27%) | 108,500 |
| 12 Apr 2024 | USD | 19.83 | 19.84 | 19.555 | 19.64 | 19.64 | -0.24 (-1.21%) | 83,200 |
| 11 Apr 2024 | USD | 19.76 | 19.893 | 19.748 | 19.88 | 19.88 | +0.17 (+0.86%) | 53,100 |
| 10 Apr 2024 | USD | 19.7 | 19.88 | 19.61 | 19.71 | 19.71 | -0.35 (-1.74%) | 97,400 |
| 9 Apr 2024 | USD | 20.15 | 20.16 | 19.97 | 20.06 | 20.06 | -0.02 (-0.10%) | 124,700 |
| 8 Apr 2024 | USD | 20.02 | 20.14 | 19.93 | 20.08 | 20.08 | +0.16 (+0.80%) | 133,300 |
| 5 Apr 2024 | USD | 19.76 | 20 | 19.76 | 19.92 | 19.92 | +0.15 (+0.76%) | 80,500 |
| 4 Apr 2024 | USD | 19.97 | 20.04 | 19.76 | 19.77 | 19.77 | -0.09 (-0.45%) | 89,900 |
