| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 28.58 | 28.69 | 27.76 | 27.86 | 27.86 | -0.71 (-2.49%) | 86,600 |
| 2 Mar 2021 | USD | 28.43 | 28.85 | 28.081 | 28.57 | 28.57 | +0.26 (+0.92%) | 99,400 |
| 1 Mar 2021 | USD | 29 | 29.22 | 27.865 | 28.31 | 28.31 | +0.9 (+3.28%) | 168,300 |
| 26 Feb 2021 | USD | 27.5 | 27.664 | 26.97 | 27.41 | 27.41 | +0.14 (+0.51%) | 100,500 |
| 25 Feb 2021 | USD | 28.2 | 28.25 | 27.25 | 27.27 | 27.27 | -0.85 (-3.02%) | 87,800 |
| 24 Feb 2021 | USD | 27.67 | 28.24 | 27.16 | 28.12 | 28.12 | +0.61 (+2.22%) | 109,200 |
| 23 Feb 2021 | USD | 28.13 | 28.13 | 26.56 | 27.51 | 27.51 | -0.8 (-2.83%) | 258,600 |
| 22 Feb 2021 | USD | 28.75 | 28.873 | 28.29 | 28.31 | 28.31 | -0.55 (-1.91%) | 96,000 |
| 19 Feb 2021 | USD | 29 | 29.3 | 28.73 | 28.86 | 28.86 | +0.1 (+0.35%) | 111,900 |
| 18 Feb 2021 | USD | 29.06 | 29.189 | 28.366 | 28.76 | 28.76 | -0.43 (-1.47%) | 78,800 |
| 17 Feb 2021 | USD | 29.4 | 29.4 | 29 | 29.19 | 29.19 | -0.44 (-1.48%) | 129,100 |
| 16 Feb 2021 | USD | 29.78 | 29.95 | 29.48 | 29.63 | 29.63 | +0.169 (+0.57%) | 90,700 |
| 12 Feb 2021 | USD | 29.28 | 29.79 | 29.107 | 29.461 | 29.461 | +0.151 (+0.52%) | 78,300 |
| 11 Feb 2021 | USD | 29.12 | 29.5 | 29.014 | 29.31 | 29.31 | +0.41 (+1.42%) | 79,700 |
| 10 Feb 2021 | USD | 29.77 | 29.97 | 28.8 | 28.9 | 28.9 | -0.79 (-2.66%) | 222,200 |
| 9 Feb 2021 | USD | 29.89 | 29.91 | 29.4 | 29.69 | 29.69 | -0.05 (-0.17%) | 132,300 |
| 8 Feb 2021 | USD | 29.7 | 29.8 | 29.4 | 29.74 | 29.74 | +0.49 (+1.68%) | 102,300 |
| 5 Feb 2021 | USD | 29.25 | 29.4 | 29.1 | 29.25 | 29.25 | +0.25 (+0.86%) | 103,000 |
| 4 Feb 2021 | USD | 28.65 | 29.09 | 28.65 | 29 | 29 | +0.53 (+1.86%) | 129,000 |
| 3 Feb 2021 | USD | 28.5 | 28.665 | 28.21 | 28.47 | 28.47 | +0.28 (+0.99%) | 77,700 |
| 2 Feb 2021 | USD | 27.74 | 28.47 | 27.49 | 28.19 | 28.19 | +0.86 (+3.15%) | 113,200 |
| 1 Feb 2021 | USD | 27.04 | 27.609 | 27.04 | 27.33 | 27.33 | +0.53 (+1.98%) | 80,100 |
| 29 Jan 2021 | USD | 27.37 | 27.54 | 26.37 | 26.8 | 26.8 | -0.57 (-2.08%) | 132,500 |
| 28 Jan 2021 | USD | 27.05 | 27.71 | 27.05 | 27.37 | 27.37 | +0.37 (+1.37%) | 91,300 |
| 27 Jan 2021 | USD | 27.9 | 28.023 | 27 | 27 | 27 | -1.05 (-3.74%) | 149,600 |
| 26 Jan 2021 | USD | 28.98 | 28.98 | 27.96 | 28.05 | 28.05 | -0.78 (-2.71%) | 168,000 |
| 25 Jan 2021 | USD | 28.82 | 28.97 | 28.556 | 28.83 | 28.83 | -0.09 (-0.31%) | 177,300 |
| 22 Jan 2021 | USD | 28.75 | 28.97 | 28.6 | 28.92 | 28.92 | +0.18 (+0.63%) | 143,400 |
| 21 Jan 2021 | USD | 28.47 | 28.756 | 28.15 | 28.74 | 28.74 | +0.42 (+1.48%) | 126,700 |
| 20 Jan 2021 | USD | 28.24 | 28.59 | 27.91 | 28.32 | 28.32 | +0.39 (+1.40%) | 128,700 |
