| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.84 | 19.92 | 19.76 | 19.86 | 19.86 | -0.04 (-0.20%) | 108,700 |
| 2 Apr 2024 | USD | 19.91 | 19.91 | 19.66 | 19.9 | 19.9 | -0.1 (-0.50%) | 137,700 |
| 1 Apr 2024 | USD | 20 | 20.13 | 19.821 | 20 | 20 | -0.07 (-0.35%) | 105,500 |
| 28 Mar 2024 | USD | 20.12 | 20.16 | 20 | 20.07 | 20.07 | +0.04 (+0.20%) | 166,200 |
| 27 Mar 2024 | USD | 19.97 | 20.03 | 19.8 | 20.03 | 20.03 | +0.08 (+0.40%) | 130,900 |
| 26 Mar 2024 | USD | 19.9 | 20.08 | 19.81 | 19.95 | 19.95 | +0.09 (+0.45%) | 153,200 |
| 25 Mar 2024 | USD | 19.84 | 19.91 | 19.81 | 19.86 | 19.86 | -0.05 (-0.25%) | 59,500 |
| 22 Mar 2024 | USD | 19.92 | 19.94 | 19.85 | 19.91 | 19.91 | -0.01 (-0.05%) | 75,500 |
| 21 Mar 2024 | USD | 19.78 | 19.94 | 19.7 | 19.92 | 19.92 | +0.26 (+1.32%) | 157,300 |
| 20 Mar 2024 | USD | 19.46 | 19.68 | 19.39 | 19.66 | 19.66 | +0.31 (+1.60%) | 95,700 |
| 19 Mar 2024 | USD | 19.26 | 19.39 | 19.13 | 19.35 | 19.35 | +0.09 (+0.47%) | 113,400 |
| 18 Mar 2024 | USD | 19.35 | 19.4 | 19.25 | 19.26 | 19.26 | +0.01 (+0.05%) | 84,000 |
| 15 Mar 2024 | USD | 19.32 | 19.33 | 19.221 | 19.25 | 19.25 | -0.16 (-0.82%) | 81,700 |
| 14 Mar 2024 | USD | 19.71 | 19.71 | 19.365 | 19.41 | 19.41 | -0.22 (-1.12%) | 165,500 |
| 13 Mar 2024 | USD | 19.6 | 19.67 | 19.55 | 19.63 | 19.63 | +0.04 (+0.20%) | 92,200 |
| 12 Mar 2024 | USD | 19.73 | 19.739 | 19.58 | 19.59 | 19.59 | -0.05 (-0.25%) | 163,700 |
| 11 Mar 2024 | USD | 19.74 | 19.791 | 19.63 | 19.64 | 19.64 | -0.16 (-0.81%) | 72,500 |
| 8 Mar 2024 | USD | 19.95 | 19.97 | 19.69 | 19.8 | 19.8 | -0.18 (-0.90%) | 176,000 |
| 7 Mar 2024 | USD | 20.03 | 20.11 | 19.92 | 19.98 | 19.98 | +0.1 (+0.50%) | 139,500 |
| 6 Mar 2024 | USD | 19.84 | 19.96 | 19.73 | 19.88 | 19.88 | +0.16 (+0.81%) | 202,700 |
| 5 Mar 2024 | USD | 20.1 | 20.145 | 19.63 | 19.72 | 19.72 | -0.44 (-2.18%) | 154,300 |
| 4 Mar 2024 | USD | 20 | 20.25 | 19.86 | 20.16 | 20.16 | +0.31 (+1.56%) | 170,200 |
| 1 Mar 2024 | USD | 19.54 | 19.86 | 19.499 | 19.85 | 19.85 | +0.41 (+2.11%) | 129,600 |
| 29 Feb 2024 | USD | 19.4 | 19.51 | 19.37 | 19.44 | 19.44 | +0.12 (+0.62%) | 150,100 |
| 28 Feb 2024 | USD | 19.35 | 19.4 | 19.218 | 19.32 | 19.32 | +0.01 (+0.05%) | 177,800 |
| 27 Feb 2024 | USD | 19.23 | 19.31 | 19.16 | 19.31 | 19.31 | +0.12 (+0.63%) | 128,900 |
| 26 Feb 2024 | USD | 19.05 | 19.21 | 19.05 | 19.19 | 19.19 | +0.15 (+0.79%) | 101,200 |
| 23 Feb 2024 | USD | 19.1 | 19.2 | 18.88 | 19.04 | 19.04 | +0.12 (+0.63%) | 231,400 |
| 22 Feb 2024 | USD | 18.99 | 19.18 | 18.885 | 18.92 | 18.92 | +0.18 (+0.96%) | 279,100 |
| 21 Feb 2024 | USD | 18.79 | 18.85 | 18.67 | 18.74 | 18.74 | -0.12 (-0.64%) | 172,900 |
