Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 27.96 | 28.15 | 27.8 | 27.93 | 27.93 | +0.13 (+0.47%) | 113,000 |
15 Jan 2021 | USD | 28.25 | 28.304 | 27.27 | 27.8 | 27.8 | -0.68 (-2.39%) | 146,800 |
14 Jan 2021 | USD | 29.14 | 29.16 | 28.36 | 28.48 | 28.48 | -0.48 (-1.66%) | 132,700 |
13 Jan 2021 | USD | 28.88 | 29.015 | 28.27 | 28.96 | 28.96 | +0.31 (+1.08%) | 255,900 |
12 Jan 2021 | USD | 28.07 | 28.65 | 27.58 | 28.65 | 28.65 | +1.06 (+3.84%) | 189,700 |
11 Jan 2021 | USD | 27.98 | 28.74 | 27.48 | 27.59 | 27.59 | +0.1 (+0.36%) | 303,800 |
8 Jan 2021 | USD | 27.3 | 27.65 | 27.2 | 27.49 | 27.49 | +0.35 (+1.29%) | 140,700 |
7 Jan 2021 | USD | 26.76 | 27.22 | 26.61 | 27.14 | 27.14 | +0.78 (+2.96%) | 148,200 |
6 Jan 2021 | USD | 25.94 | 26.97 | 25.75 | 26.36 | 26.36 | +0.31 (+1.19%) | 162,000 |
5 Jan 2021 | USD | 25.47 | 26.52 | 25.47 | 26.05 | 26.05 | +0.31 (+1.20%) | 181,500 |
4 Jan 2021 | USD | 26.37 | 26.74 | 25.27 | 25.74 | 25.74 | -0.63 (-2.39%) | 147,000 |
31 Dec 2020 | USD | 26 | 26.5 | 26 | 26.37 | 26.37 | +0.25 (+0.96%) | 98,000 |
30 Dec 2020 | USD | 25.88 | 26.17 | 25.81 | 26.12 | 26.12 | +0.19 (+0.73%) | 91,000 |
29 Dec 2020 | USD | 26.96 | 26.96 | 25.8 | 25.93 | 25.93 | -0.93 (-3.46%) | 176,600 |
28 Dec 2020 | USD | 26.82 | 27.8 | 26.5 | 26.86 | 26.86 | +0.35 (+1.32%) | 106,700 |
24 Dec 2020 | USD | 25.72 | 26.51 | 25.675 | 26.51 | 26.51 | +0.94 (+3.68%) | 143,500 |
23 Dec 2020 | USD | 25.63 | 25.7 | 25.46 | 25.57 | 25.57 | +0.05 (+0.20%) | 123,800 |
22 Dec 2020 | USD | 25.5 | 25.76 | 25.44 | 25.52 | 25.52 | +0.05 (+0.20%) | 98,500 |
21 Dec 2020 | USD | 25.55 | 25.649 | 24.93 | 25.47 | 25.47 | -0.28 (-1.09%) | 133,600 |
18 Dec 2020 | USD | 25.56 | 25.99 | 25.35 | 25.75 | 25.75 | -1.02 (-3.81%) | 103,800 |
17 Dec 2020 | USD | 26.1 | 26.86 | 26.085 | 26.77 | 26.77 | +0.53 (+2.02%) | 130,500 |
16 Dec 2020 | USD | 25.55 | 26.4 | 25.42 | 26.24 | 26.24 | +0.54 (+2.10%) | 126,000 |
15 Dec 2020 | USD | 25.84 | 26.07 | 25.41 | 25.7 | 25.7 | -0.03 (-0.12%) | 161,600 |
14 Dec 2020 | USD | 25.55 | 26.04 | 25.33 | 25.73 | 25.73 | +0.51 (+2.02%) | 201,400 |
11 Dec 2020 | USD | 24.9 | 25.24 | 24.87 | 25.22 | 25.22 | +0.26 (+1.04%) | 97,000 |
10 Dec 2020 | USD | 24.91 | 25.1 | 24.56 | 24.96 | 24.96 | -0.2 (-0.79%) | 140,300 |
9 Dec 2020 | USD | 25.45 | 25.63 | 25 | 25.16 | 25.16 | -0.25 (-0.98%) | 201,900 |
8 Dec 2020 | USD | 25.17 | 25.44 | 25.12 | 25.41 | 25.41 | +0.26 (+1.03%) | 158,300 |
7 Dec 2020 | USD | 24.95 | 25.21 | 24.95 | 25.15 | 25.15 | +0.16 (+0.64%) | 153,000 |
4 Dec 2020 | USD | 24.62 | 25 | 24.53 | 24.99 | 24.99 | +0.51 (+2.08%) | 110,000 |