| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.18 | 24.49 | 23.95 | 24.34 | 24.34 | +0.04 (+0.16%) | 212,000 |
| 1 Dec 2020 | USD | 24.29 | 25 | 24.2 | 24.3 | 24.3 | +0.31 (+1.29%) | 215,900 |
| 30 Nov 2020 | USD | 24 | 24.15 | 23.87 | 23.99 | 23.99 | +0.04 (+0.17%) | 260,800 |
| 27 Nov 2020 | USD | 23.94 | 24.18 | 23.92 | 23.95 | 23.95 | +0.02 (+0.08%) | 105,200 |
| 25 Nov 2020 | USD | 23.75 | 23.971 | 23.55 | 23.93 | 23.93 | +0.18 (+0.76%) | 129,600 |
| 24 Nov 2020 | USD | 23.75 | 23.75 | 23.47 | 23.75 | 23.75 | +0.26 (+1.11%) | 199,800 |
| 23 Nov 2020 | USD | 23.7 | 23.96 | 23.26 | 23.49 | 23.49 | +0.08 (+0.34%) | 311,700 |
| 20 Nov 2020 | USD | 23.53 | 23.639 | 23.2 | 23.41 | 23.41 | -0.01 (-0.04%) | 249,100 |
| 19 Nov 2020 | USD | 23.29 | 23.63 | 23.17 | 23.42 | 23.42 | +0.17 (+0.73%) | 143,000 |
| 18 Nov 2020 | USD | 23.54 | 23.54 | 23.16 | 23.25 | 23.25 | -0.1 (-0.43%) | 118,600 |
| 17 Nov 2020 | USD | 23.36 | 23.42 | 23.1 | 23.35 | 23.35 | 0.0 (0.0%) | 108,600 |
| 16 Nov 2020 | USD | 23.25 | 23.47 | 23.068 | 23.35 | 23.35 | +0.4 (+1.74%) | 79,800 |
| 13 Nov 2020 | USD | 22.9 | 23.04 | 22.75 | 22.95 | 22.95 | +0.21 (+0.92%) | 99,000 |
| 12 Nov 2020 | USD | 22.94 | 23.18 | 22.66 | 22.74 | 22.74 | -0.13 (-0.57%) | 121,900 |
| 11 Nov 2020 | USD | 22.73 | 22.98 | 22.68 | 22.87 | 22.87 | +0.19 (+0.84%) | 105,500 |
| 10 Nov 2020 | USD | 22.85 | 22.85 | 22.05 | 22.68 | 22.68 | -0.24 (-1.05%) | 215,100 |
| 9 Nov 2020 | USD | 23.5 | 23.675 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 159,300 |
| 6 Nov 2020 | USD | 23.11 | 23.19 | 22.93 | 23.1 | 23.1 | +0.09 (+0.39%) | 98,200 |
| 5 Nov 2020 | USD | 22.72 | 23.15 | 22.7 | 23.01 | 23.01 | +0.58 (+2.59%) | 159,100 |
| 4 Nov 2020 | USD | 22 | 22.48 | 21.8 | 22.43 | 22.43 | +0.84 (+3.89%) | 110,300 |
| 3 Nov 2020 | USD | 21.22 | 21.61 | 21.13 | 21.59 | 21.59 | +0.52 (+2.47%) | 125,000 |
| 2 Nov 2020 | USD | 21.39 | 21.63 | 21 | 21.07 | 21.07 | -0.01 (-0.05%) | 135,300 |
| 30 Oct 2020 | USD | 21.5 | 21.55 | 20.98 | 21.08 | 21.08 | -0.67 (-3.08%) | 187,700 |
| 29 Oct 2020 | USD | 21.34 | 21.85 | 21.32 | 21.75 | 21.75 | +0.38 (+1.78%) | 92,000 |
| 28 Oct 2020 | USD | 21.74 | 21.81 | 21.3 | 21.37 | 21.37 | -0.77 (-3.48%) | 138,500 |
| 27 Oct 2020 | USD | 22.15 | 22.25 | 22.04 | 22.14 | 22.14 | +0.02 (+0.09%) | 93,300 |
| 26 Oct 2020 | USD | 22.65 | 22.688 | 21.95 | 22.12 | 22.12 | -0.65 (-2.85%) | 187,400 |
| 23 Oct 2020 | USD | 22.39 | 22.9 | 22.39 | 22.77 | 22.77 | +0.34 (+1.52%) | 115,800 |
| 22 Oct 2020 | USD | 22.72 | 22.803 | 22.37 | 22.43 | 22.43 | -0.27 (-1.19%) | 128,900 |
| 21 Oct 2020 | USD | 22.83 | 22.98 | 22.67 | 22.7 | 22.7 | -0.13 (-0.57%) | 57,400 |
