| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 22.93 | 22.93 | 22.65 | 22.83 | 22.83 | +0.05 (+0.22%) | 104,600 |
| 19 Oct 2020 | USD | 23.22 | 23.25 | 22.73 | 22.78 | 22.78 | -0.25 (-1.09%) | 78,700 |
| 16 Oct 2020 | USD | 22.94 | 23.188 | 22.87 | 23.03 | 23.03 | +0.26 (+1.14%) | 78,900 |
| 15 Oct 2020 | USD | 22.9 | 22.97 | 22.68 | 22.77 | 22.77 | -0.31 (-1.34%) | 104,700 |
| 14 Oct 2020 | USD | 23.25 | 23.745 | 23.01 | 23.08 | 23.08 | -0.02 (-0.09%) | 98,400 |
| 13 Oct 2020 | USD | 23.29 | 23.3 | 23 | 23.1 | 23.1 | -0.11 (-0.47%) | 104,000 |
| 12 Oct 2020 | USD | 23.19 | 23.39 | 23.085 | 23.21 | 23.21 | +0.245 (+1.07%) | 98,900 |
| 9 Oct 2020 | USD | 23.18 | 23.4 | 22.89 | 22.965 | 22.965 | -0.175 (-0.76%) | 127,900 |
| 8 Oct 2020 | USD | 22.9 | 23.16 | 22.8 | 23.14 | 23.14 | +0.43 (+1.89%) | 126,400 |
| 7 Oct 2020 | USD | 22.4 | 23.25 | 22.39 | 22.71 | 22.71 | +0.54 (+2.44%) | 123,000 |
| 6 Oct 2020 | USD | 22.17 | 22.4 | 21.95 | 22.17 | 22.17 | +0.15 (+0.68%) | 104,700 |
| 5 Oct 2020 | USD | 21.93 | 22.05 | 21.85 | 22.02 | 22.02 | +0.18 (+0.82%) | 140,000 |
| 2 Oct 2020 | USD | 21.7 | 21.93 | 21.56 | 21.84 | 21.84 | -0.06 (-0.27%) | 155,500 |
| 1 Oct 2020 | USD | 21.83 | 22 | 21.688 | 21.9 | 21.9 | +0.32 (+1.48%) | 113,100 |
| 30 Sep 2020 | USD | 21.49 | 21.65 | 21.41 | 21.58 | 21.58 | +0.175 (+0.82%) | 55,200 |
| 29 Sep 2020 | USD | 21.5 | 21.5 | 21.36 | 21.405 | 21.405 | -0.035 (-0.16%) | 68,800 |
| 28 Sep 2020 | USD | 21.1 | 21.47 | 21.055 | 21.44 | 21.44 | +0.59 (+2.83%) | 99,300 |
| 25 Sep 2020 | USD | 20.6 | 20.97 | 20.525 | 20.85 | 20.85 | +0.45 (+2.21%) | 247,900 |
| 24 Sep 2020 | USD | 20.39 | 20.5 | 20.29 | 20.4 | 20.4 | -0.05 (-0.24%) | 122,200 |
| 23 Sep 2020 | USD | 20.98 | 20.98 | 20.42 | 20.45 | 20.45 | -0.4 (-1.92%) | 132,200 |
| 22 Sep 2020 | USD | 20.88 | 20.9 | 20.68 | 20.85 | 20.85 | +0.18 (+0.87%) | 107,300 |
| 21 Sep 2020 | USD | 20.54 | 20.69 | 20.4 | 20.67 | 20.67 | -0.08 (-0.39%) | 95,400 |
| 18 Sep 2020 | USD | 20.95 | 21.03 | 20.72 | 20.75 | 20.75 | -0.17 (-0.81%) | 66,200 |
| 17 Sep 2020 | USD | 20.92 | 21.068 | 20.8 | 20.92 | 20.92 | -0.31 (-1.46%) | 56,400 |
| 16 Sep 2020 | USD | 21.3 | 21.4 | 21.2 | 21.23 | 21.23 | +0.02 (+0.09%) | 88,600 |
| 15 Sep 2020 | USD | 21.03 | 21.25 | 21.03 | 21.21 | 21.21 | +0.28 (+1.34%) | 59,900 |
| 14 Sep 2020 | USD | 20.75 | 21 | 20.75 | 20.93 | 20.93 | +0.28 (+1.36%) | 65,900 |
| 11 Sep 2020 | USD | 20.83 | 20.9 | 20.53 | 20.65 | 20.65 | -0.09 (-0.43%) | 76,000 |
| 10 Sep 2020 | USD | 21.2 | 21.357 | 20.67 | 20.74 | 20.74 | -0.41 (-1.94%) | 120,600 |
| 9 Sep 2020 | USD | 20.98 | 21.19 | 20.8 | 21.15 | 21.15 | +0.47 (+2.27%) | 102,600 |
