| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 21.81 | 21.84 | 20.96 | 21.4 | 21.4 | -0.24 (-1.11%) | 187,000 |
| 3 Sep 2020 | USD | 22.65 | 22.65 | 21.49 | 21.64 | 21.64 | -0.98 (-4.33%) | 210,800 |
| 2 Sep 2020 | USD | 22.31 | 22.68 | 22.27 | 22.62 | 22.62 | +0.42 (+1.89%) | 127,700 |
| 1 Sep 2020 | USD | 22.24 | 22.25 | 22.021 | 22.2 | 22.2 | +0.18 (+0.82%) | 108,800 |
| 31 Aug 2020 | USD | 21.97 | 22.02 | 21.8 | 22.02 | 22.02 | +0.11 (+0.50%) | 153,100 |
| 28 Aug 2020 | USD | 21.96 | 22 | 21.85 | 21.91 | 21.91 | +0.13 (+0.60%) | 150,900 |
| 27 Aug 2020 | USD | 21.94 | 21.98 | 21.603 | 21.78 | 21.78 | +0.29 (+1.35%) | 302,800 |
| 26 Aug 2020 | USD | 21.55 | 21.69 | 21.47 | 21.49 | 21.49 | +0.02 (+0.09%) | 177,200 |
| 25 Aug 2020 | USD | 21.58 | 21.58 | 21.36 | 21.47 | 21.47 | +0.01 (+0.05%) | 120,900 |
| 24 Aug 2020 | USD | 21.52 | 21.575 | 21.37 | 21.46 | 21.46 | +0.1 (+0.47%) | 84,600 |
| 21 Aug 2020 | USD | 21.33 | 21.48 | 21.33 | 21.36 | 21.36 | -0.07 (-0.33%) | 116,900 |
| 20 Aug 2020 | USD | 21.21 | 21.49 | 21.2 | 21.43 | 21.43 | +0.04 (+0.19%) | 148,100 |
| 19 Aug 2020 | USD | 21.6 | 21.676 | 21.375 | 21.39 | 21.39 | -0.32 (-1.47%) | 152,600 |
| 18 Aug 2020 | USD | 21.75 | 21.81 | 21.6 | 21.71 | 21.71 | +0.04 (+0.18%) | 139,400 |
| 17 Aug 2020 | USD | 21.4 | 21.67 | 21.39 | 21.67 | 21.67 | +0.28 (+1.31%) | 185,900 |
| 14 Aug 2020 | USD | 21.6 | 21.6 | 21.35 | 21.39 | 21.39 | -0.17 (-0.79%) | 73,800 |
| 13 Aug 2020 | USD | 21.35 | 21.64 | 21.299 | 21.56 | 21.56 | +0.31 (+1.46%) | 118,400 |
| 12 Aug 2020 | USD | 21.14 | 21.35 | 21.13 | 21.25 | 21.25 | +0.05 (+0.24%) | 39,700 |
| 11 Aug 2020 | USD | 21.55 | 21.55 | 21.17 | 21.2 | 21.2 | -0.29 (-1.35%) | 145,100 |
| 10 Aug 2020 | USD | 21.76 | 21.76 | 21.25 | 21.49 | 21.49 | -0.04 (-0.19%) | 68,100 |
| 7 Aug 2020 | USD | 21.7 | 21.7 | 21.33 | 21.53 | 21.53 | -0.28 (-1.28%) | 120,800 |
| 6 Aug 2020 | USD | 21.93 | 21.93 | 21.59 | 21.81 | 21.81 | +0.23 (+1.07%) | 121,500 |
| 5 Aug 2020 | USD | 21.7 | 21.7 | 21.45 | 21.58 | 21.58 | +0.06 (+0.28%) | 100,300 |
| 4 Aug 2020 | USD | 21.19 | 21.52 | 21.16 | 21.52 | 21.52 | +0.17 (+0.80%) | 168,500 |
| 3 Aug 2020 | USD | 21.28 | 21.46 | 21.03 | 21.35 | 21.35 | +0.42 (+2.01%) | 160,900 |
| 31 Jul 2020 | USD | 21.17 | 21.17 | 20.27 | 20.93 | 20.93 | +0.1 (+0.48%) | 106,100 |
| 30 Jul 2020 | USD | 20.53 | 20.83 | 20.425 | 20.83 | 20.83 | +0.19 (+0.92%) | 92,800 |
| 29 Jul 2020 | USD | 20.23 | 20.71 | 20.2 | 20.64 | 20.64 | +0.39 (+1.93%) | 332,500 |
| 28 Jul 2020 | USD | 20.07 | 20.44 | 20.07 | 20.25 | 20.25 | +0.03 (+0.15%) | 284,400 |
| 27 Jul 2020 | USD | 20.28 | 20.327 | 20.16 | 20.22 | 20.22 | +0.02 (+0.10%) | 150,400 |
