| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 20.16 | 20.3 | 19.66 | 20.2 | 20.2 | 0.0 (0.0%) | 124,200 |
| 23 Jul 2020 | USD | 20.43 | 20.45 | 19.99 | 20.2 | 20.2 | -0.22 (-1.08%) | 110,300 |
| 22 Jul 2020 | USD | 20.33 | 20.55 | 20.33 | 20.42 | 20.42 | +0.02 (+0.10%) | 81,000 |
| 21 Jul 2020 | USD | 20.38 | 20.705 | 20.3 | 20.4 | 20.4 | +0.01 (+0.05%) | 107,600 |
| 20 Jul 2020 | USD | 20.1 | 20.45 | 20.1 | 20.39 | 20.39 | +0.16 (+0.79%) | 105,200 |
| 17 Jul 2020 | USD | 20.14 | 20.23 | 19.995 | 20.23 | 20.23 | +0.21 (+1.05%) | 70,300 |
| 16 Jul 2020 | USD | 19.86 | 20.06 | 19.43 | 20.02 | 20.02 | -0.14 (-0.69%) | 109,800 |
| 15 Jul 2020 | USD | 20.14 | 20.34 | 20.02 | 20.16 | 20.16 | +0.1 (+0.50%) | 142,400 |
| 14 Jul 2020 | USD | 20.15 | 20.16 | 19.89 | 20.06 | 20.06 | -0.06 (-0.30%) | 90,000 |
| 13 Jul 2020 | USD | 20.5 | 20.74 | 20.08 | 20.12 | 20.12 | -0.24 (-1.18%) | 164,800 |
| 10 Jul 2020 | USD | 20.38 | 20.4 | 20.19 | 20.36 | 20.36 | +0.01 (+0.05%) | 117,300 |
| 9 Jul 2020 | USD | 20.35 | 20.4 | 20.081 | 20.35 | 20.35 | +0.01 (+0.05%) | 106,800 |
| 8 Jul 2020 | USD | 20.03 | 20.38 | 20.03 | 20.34 | 20.34 | +0.33 (+1.65%) | 116,700 |
| 7 Jul 2020 | USD | 20.19 | 20.24 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 118,200 |
| 6 Jul 2020 | USD | 20.16 | 20.323 | 20.01 | 20.2 | 20.2 | +0.22 (+1.10%) | 192,100 |
| 2 Jul 2020 | USD | 19.95 | 20.295 | 19.92 | 19.98 | 19.98 | +0.12 (+0.60%) | 157,800 |
| 1 Jul 2020 | USD | 19.92 | 19.955 | 19.75 | 19.86 | 19.86 | +0.13 (+0.66%) | 68,800 |
| 30 Jun 2020 | USD | 19.33 | 19.77 | 19.16 | 19.73 | 19.73 | +0.46 (+2.39%) | 78,200 |
| 29 Jun 2020 | USD | 19.46 | 19.47 | 19.09 | 19.27 | 19.27 | +0.02 (+0.10%) | 129,800 |
| 26 Jun 2020 | USD | 19.39 | 19.565 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 48,700 |
| 25 Jun 2020 | USD | 19.32 | 19.68 | 19.305 | 19.55 | 19.55 | +0.1 (+0.51%) | 86,200 |
| 24 Jun 2020 | USD | 19.6 | 19.88 | 19.295 | 19.45 | 19.45 | -0.49 (-2.46%) | 129,800 |
| 23 Jun 2020 | USD | 19.86 | 20.058 | 19.81 | 19.94 | 19.94 | +0.13 (+0.66%) | 209,100 |
| 22 Jun 2020 | USD | 19.6 | 19.84 | 19.4 | 19.81 | 19.81 | +0.2 (+1.02%) | 95,000 |
| 19 Jun 2020 | USD | 19.85 | 19.87 | 19.36 | 19.61 | 19.61 | -0.05 (-0.25%) | 147,300 |
| 18 Jun 2020 | USD | 19.42 | 19.66 | 19.34 | 19.66 | 19.66 | +0.24 (+1.24%) | 88,200 |
| 17 Jun 2020 | USD | 19.69 | 19.73 | 19.34 | 19.42 | 19.42 | -0.15 (-0.77%) | 109,400 |
| 16 Jun 2020 | USD | 19.7 | 19.75 | 19.29 | 19.57 | 19.57 | +0.25 (+1.29%) | 98,700 |
| 15 Jun 2020 | USD | 18.86 | 19.35 | 18.71 | 19.32 | 19.32 | +0.23 (+1.20%) | 73,700 |
| 12 Jun 2020 | USD | 19.44 | 19.44 | 18.75 | 19.09 | 19.09 | +0.37 (+1.98%) | 71,600 |
