| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 19.27 | 19.7 | 19.2 | 19.57 | 19.57 | +0.06 (+0.31%) | 166,500 |
| 8 Jun 2020 | USD | 19.51 | 19.62 | 19.335 | 19.51 | 19.51 | +0.22 (+1.14%) | 178,300 |
| 5 Jun 2020 | USD | 19.5 | 19.58 | 19.14 | 19.29 | 19.29 | +0.14 (+0.73%) | 200,400 |
| 4 Jun 2020 | USD | 19.5 | 19.5 | 18.95 | 19.15 | 19.15 | -0.25 (-1.29%) | 138,600 |
| 3 Jun 2020 | USD | 19.25 | 19.46 | 19.14 | 19.4 | 19.4 | +0.3 (+1.57%) | 88,500 |
| 2 Jun 2020 | USD | 19.15 | 19.23 | 18.98 | 19.1 | 19.1 | -0.05 (-0.26%) | 129,800 |
| 1 Jun 2020 | USD | 18.84 | 19.15 | 18.751 | 19.15 | 19.15 | +0.5 (+2.68%) | 69,300 |
| 29 May 2020 | USD | 18.44 | 18.8 | 18.43 | 18.65 | 18.65 | +0.19 (+1.03%) | 87,100 |
| 28 May 2020 | USD | 18.64 | 18.93 | 18.45 | 18.46 | 18.46 | -0.11 (-0.59%) | 112,700 |
| 27 May 2020 | USD | 18.8 | 18.95 | 18.33 | 18.57 | 18.57 | -0.15 (-0.80%) | 62,100 |
| 26 May 2020 | USD | 18.9 | 19.2 | 18.64 | 18.72 | 18.72 | 0.0 (0.0%) | 93,800 |
| 22 May 2020 | USD | 18.39 | 18.72 | 18.39 | 18.72 | 18.72 | +0.19 (+1.03%) | 50,900 |
| 21 May 2020 | USD | 18.45 | 18.67 | 18.17 | 18.53 | 18.53 | +0.14 (+0.76%) | 92,400 |
| 20 May 2020 | USD | 18.39 | 18.72 | 18.17 | 18.39 | 18.39 | +0.09 (+0.49%) | 111,000 |
| 19 May 2020 | USD | 18.15 | 18.622 | 18.15 | 18.3 | 18.3 | +0.15 (+0.83%) | 60,100 |
| 18 May 2020 | USD | 17.76 | 18.41 | 17.76 | 18.15 | 18.15 | +0.45 (+2.54%) | 79,600 |
| 15 May 2020 | USD | 17.57 | 17.889 | 17.53 | 17.7 | 17.7 | +0.04 (+0.23%) | 94,000 |
| 14 May 2020 | USD | 17.55 | 17.78 | 17.39 | 17.66 | 17.66 | 0.0 (0.0%) | 94,800 |
| 13 May 2020 | USD | 18.15 | 18.3 | 17.546 | 17.66 | 17.66 | -0.49 (-2.70%) | 77,700 |
| 12 May 2020 | USD | 18.41 | 18.58 | 18.078 | 18.15 | 18.15 | -0.2 (-1.09%) | 97,600 |
| 11 May 2020 | USD | 18.21 | 18.55 | 18.04 | 18.35 | 18.35 | +0.2 (+1.10%) | 111,000 |
| 8 May 2020 | USD | 18.09 | 18.24 | 17.96 | 18.15 | 18.15 | +0.15 (+0.83%) | 95,600 |
| 7 May 2020 | USD | 18.03 | 18.165 | 17.91 | 18 | 18 | +0.15 (+0.84%) | 84,900 |
| 6 May 2020 | USD | 17.66 | 18.15 | 17.66 | 17.85 | 17.85 | +0.22 (+1.25%) | 73,000 |
| 5 May 2020 | USD | 17.74 | 18 | 17.6 | 17.63 | 17.63 | +0.12 (+0.69%) | 86,900 |
| 4 May 2020 | USD | 17 | 17.76 | 16.88 | 17.51 | 17.51 | +0.26 (+1.51%) | 149,800 |
| 1 May 2020 | USD | 18 | 18 | 17.2 | 17.25 | 17.25 | -0.59 (-3.31%) | 84,100 |
| 30 Apr 2020 | USD | 17.61 | 17.9 | 17.6 | 17.84 | 17.84 | -0.03 (-0.17%) | 161,100 |
| 29 Apr 2020 | USD | 18 | 18.19 | 17.756 | 17.87 | 17.87 | +0.27 (+1.53%) | 102,300 |
| 28 Apr 2020 | USD | 18.07 | 18.47 | 17.13 | 17.6 | 17.6 | -0.01 (-0.06%) | 112,400 |
