| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 14.34 | 15.4 | 14.34 | 15.39 | 15.39 | +1.395 (+9.97%) | 199,300 |
| 12 Mar 2020 | USD | 14.4 | 15.151 | 13.8 | 13.995 | 13.995 | -1.965 (-12.31%) | 321,000 |
| 11 Mar 2020 | USD | 16.89 | 17.605 | 15.95 | 15.96 | 15.96 | -1.21 (-7.05%) | 201,900 |
| 10 Mar 2020 | USD | 18.29 | 18.5 | 17.01 | 17.17 | 17.17 | +0.12 (+0.70%) | 162,600 |
| 9 Mar 2020 | USD | 14 | 17.48 | 13.17 | 17.05 | 17.05 | -1.2 (-6.58%) | 153,000 |
| 6 Mar 2020 | USD | 17.62 | 18.313 | 17.62 | 18.25 | 18.25 | -0.32 (-1.72%) | 143,900 |
| 5 Mar 2020 | USD | 18.65 | 18.93 | 18.5 | 18.57 | 18.57 | -0.35 (-1.85%) | 53,300 |
| 4 Mar 2020 | USD | 18.7 | 19.02 | 18.482 | 18.92 | 18.92 | +0.55 (+2.99%) | 43,800 |
| 3 Mar 2020 | USD | 18.59 | 18.59 | 18.07 | 18.37 | 18.37 | +0.06 (+0.33%) | 220,400 |
| 2 Mar 2020 | USD | 17.58 | 18.382 | 17.51 | 18.31 | 18.31 | +0.59 (+3.33%) | 480,800 |
| 28 Feb 2020 | USD | 17.99 | 17.99 | 16.68 | 17.72 | 17.72 | -0.66 (-3.59%) | 202,900 |
| 27 Feb 2020 | USD | 19.06 | 19.1 | 18.36 | 18.38 | 18.38 | -1.063 (-5.47%) | 204,300 |
| 26 Feb 2020 | USD | 19.54 | 19.7 | 19.35 | 19.443 | 19.443 | -0.157 (-0.80%) | 104,100 |
| 25 Feb 2020 | USD | 19.72 | 19.969 | 19.53 | 19.6 | 19.6 | -0.21 (-1.06%) | 119,100 |
| 24 Feb 2020 | USD | 20 | 20 | 19.64 | 19.81 | 19.81 | -0.386 (-1.91%) | 109,200 |
| 21 Feb 2020 | USD | 20.2 | 20.49 | 20.14 | 20.196 | 20.196 | -0.184 (-0.90%) | 69,200 |
| 20 Feb 2020 | USD | 20.41 | 20.51 | 20.24 | 20.38 | 20.38 | +0.03 (+0.15%) | 57,000 |
| 19 Feb 2020 | USD | 20.4 | 20.44 | 20.319 | 20.35 | 20.35 | 0.0 (0.0%) | 93,700 |
| 18 Feb 2020 | USD | 20.38 | 20.4 | 20.24 | 20.35 | 20.35 | +0.02 (+0.10%) | 66,200 |
| 14 Feb 2020 | USD | 20.42 | 20.507 | 20.28 | 20.33 | 20.33 | -0.065 (-0.32%) | 66,900 |
| 13 Feb 2020 | USD | 20.53 | 20.68 | 20.37 | 20.395 | 20.395 | -0.235 (-1.14%) | 140,900 |
| 12 Feb 2020 | USD | 20.36 | 20.67 | 20.25 | 20.63 | 20.63 | +0.22 (+1.08%) | 71,800 |
| 11 Feb 2020 | USD | 20.33 | 20.652 | 20.33 | 20.41 | 20.41 | -0.01 (-0.05%) | 80,800 |
| 10 Feb 2020 | USD | 20.34 | 20.53 | 20.2 | 20.42 | 20.42 | +0.055 (+0.27%) | 51,000 |
| 7 Feb 2020 | USD | 20.27 | 20.43 | 20.2 | 20.365 | 20.365 | +0.105 (+0.52%) | 79,400 |
| 6 Feb 2020 | USD | 20.49 | 20.49 | 20.1 | 20.26 | 20.26 | -0.14 (-0.69%) | 67,900 |
| 5 Feb 2020 | USD | 20.35 | 20.463 | 20.24 | 20.4 | 20.4 | +0.105 (+0.52%) | 62,400 |
| 4 Feb 2020 | USD | 19.65 | 20.36 | 19.65 | 20.295 | 20.295 | +0.335 (+1.68%) | 118,500 |
| 3 Feb 2020 | USD | 20.07 | 20.089 | 19.9 | 19.96 | 19.96 | +0.25 (+1.27%) | 93,900 |
| 31 Jan 2020 | USD | 20.09 | 20.112 | 19.71 | 19.71 | 19.71 | -0.3 (-1.50%) | 74,400 |
