| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 20 | 20.19 | 19.9 | 20.01 | 20.01 | -0.01 (-0.05%) | 38,400 |
| 29 Jan 2020 | USD | 20.18 | 20.22 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 68,700 |
| 28 Jan 2020 | USD | 20.05 | 20.1 | 19.95 | 20.01 | 20.01 | -0.04 (-0.20%) | 123,900 |
| 27 Jan 2020 | USD | 20.19 | 20.249 | 19.95 | 20.05 | 20.05 | -0.441 (-2.15%) | 192,300 |
| 24 Jan 2020 | USD | 20.48 | 20.57 | 20.25 | 20.491 | 20.491 | +0.041 (+0.20%) | 68,600 |
| 23 Jan 2020 | USD | 20.58 | 20.58 | 20.374 | 20.45 | 20.45 | 0.0 (0.0%) | 87,700 |
| 22 Jan 2020 | USD | 20.5 | 20.71 | 20.42 | 20.45 | 20.45 | -0.03 (-0.15%) | 91,800 |
| 21 Jan 2020 | USD | 20.46 | 20.591 | 20.395 | 20.48 | 20.48 | -0.02 (-0.10%) | 71,100 |
| 17 Jan 2020 | USD | 20.28 | 20.68 | 20.22 | 20.5 | 20.5 | +0.22 (+1.08%) | 73,600 |
| 16 Jan 2020 | USD | 20.16 | 20.369 | 20.16 | 20.28 | 20.28 | +0.12 (+0.60%) | 101,800 |
| 15 Jan 2020 | USD | 20.1 | 20.16 | 20.065 | 20.16 | 20.16 | +0.14 (+0.70%) | 119,100 |
| 14 Jan 2020 | USD | 20.1 | 20.15 | 20.01 | 20.02 | 20.02 | -0.03 (-0.15%) | 149,100 |
| 13 Jan 2020 | USD | 19.96 | 20.1 | 19.96 | 20.05 | 20.05 | +0.07 (+0.35%) | 86,300 |
| 10 Jan 2020 | USD | 20.06 | 20.07 | 19.94 | 19.98 | 19.98 | -0.08 (-0.40%) | 52,700 |
| 9 Jan 2020 | USD | 19.97 | 20.15 | 19.97 | 20.06 | 20.06 | +0.06 (+0.30%) | 75,000 |
| 8 Jan 2020 | USD | 20.04 | 20.1 | 19.941 | 20 | 20 | -0.02 (-0.10%) | 74,900 |
| 7 Jan 2020 | USD | 19.9 | 20.02 | 19.9 | 20.02 | 20.02 | +0.02 (+0.10%) | 41,400 |
| 6 Jan 2020 | USD | 20 | 20.01 | 19.86 | 20 | 20 | -0.01 (-0.05%) | 41,100 |
| 3 Jan 2020 | USD | 20.01 | 20.1 | 20 | 20.01 | 20.01 | -0.088 (-0.44%) | 61,500 |
| 2 Jan 2020 | USD | 20.15 | 20.15 | 19.97 | 20.098 | 20.098 | -0.002 (-0.01%) | 55,900 |
| 31 Dec 2019 | USD | 20.05 | 20.15 | 19.83 | 20.1 | 20.1 | +0.1 (+0.50%) | 45,300 |
| 30 Dec 2019 | USD | 20.03 | 20.1 | 19.91 | 20 | 20 | -0.06 (-0.30%) | 79,000 |
| 27 Dec 2019 | USD | 20 | 20.1 | 19.98 | 20.06 | 20.06 | +0.06 (+0.30%) | 59,900 |
| 26 Dec 2019 | USD | 20 | 20 | 19.85 | 20 | 20 | -0.01 (-0.05%) | 53,400 |
| 25 Dec 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.86 | 20.01 | 19.85 | 20.01 | 20.01 | +0.02 (+0.10%) | 25,900 |
| 23 Dec 2019 | USD | 20 | 20.02 | 19.98 | 19.99 | 19.99 | +0.01 (+0.05%) | 35,800 |
| 20 Dec 2019 | USD | 19.84 | 19.993 | 19.79 | 19.98 | 19.98 | +0.2 (+1.01%) | 72,300 |
| 19 Dec 2019 | USD | 19.87 | 20.01 | 19.74 | 19.78 | 19.78 | -0.02 (-0.10%) | 77,900 |
| 18 Dec 2019 | USD | 20.02 | 20.02 | 19.66 | 19.8 | 19.8 | -0.17 (-0.85%) | 99,500 |
