| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 19.95 | 20.04 | 19.852 | 19.97 | 19.97 | +0.1 (+0.50%) | 83,300 |
| 16 Dec 2019 | USD | 20.02 | 20.02 | 19.83 | 19.87 | 19.87 | -0.11 (-0.55%) | 92,700 |
| 13 Dec 2019 | USD | 19.81 | 20 | 19.785 | 19.98 | 19.98 | +0.18 (+0.91%) | 60,900 |
| 12 Dec 2019 | USD | 19.9 | 19.9 | 19.717 | 19.8 | 19.8 | +0.17 (+0.87%) | 76,900 |
| 11 Dec 2019 | USD | 19.82 | 19.889 | 19.39 | 19.63 | 19.63 | -0.031 (-0.16%) | 106,400 |
| 10 Dec 2019 | USD | 19.48 | 19.84 | 19.399 | 19.661 | 19.661 | +0.231 (+1.19%) | 75,000 |
| 9 Dec 2019 | USD | 19.3 | 19.5 | 19.269 | 19.43 | 19.43 | +0.1 (+0.52%) | 39,900 |
| 6 Dec 2019 | USD | 19.29 | 19.38 | 19.1 | 19.33 | 19.33 | +0.11 (+0.57%) | 61,900 |
| 5 Dec 2019 | USD | 19.6 | 19.6 | 19.19 | 19.22 | 19.22 | -0.38 (-1.94%) | 80,500 |
| 4 Dec 2019 | USD | 19.57 | 19.7 | 19.46 | 19.6 | 19.6 | +0.09 (+0.46%) | 81,800 |
| 3 Dec 2019 | USD | 19.6 | 19.725 | 19.3 | 19.51 | 19.51 | -0.24 (-1.22%) | 92,500 |
| 2 Dec 2019 | USD | 19.83 | 19.85 | 19.55 | 19.75 | 19.75 | -0.46 (-2.28%) | 162,300 |
| 29 Nov 2019 | USD | 20.27 | 20.29 | 20.16 | 20.21 | 20.21 | -0.07 (-0.35%) | 28,500 |
| 28 Nov 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.27 | 20.28 | 20.23 | 20.28 | 20.28 | +0.01 (+0.05%) | 63,800 |
| 26 Nov 2019 | USD | 20.22 | 20.28 | 20.18 | 20.27 | 20.27 | +0.08 (+0.40%) | 61,900 |
| 25 Nov 2019 | USD | 20.24 | 20.26 | 20.16 | 20.19 | 20.19 | -0.1 (-0.49%) | 52,400 |
| 22 Nov 2019 | USD | 20.19 | 20.29 | 20.18 | 20.29 | 20.29 | +0.13 (+0.64%) | 64,400 |
| 21 Nov 2019 | USD | 20.16 | 20.2 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 30,700 |
| 20 Nov 2019 | USD | 20.2 | 20.2 | 20.11 | 20.15 | 20.15 | -0.05 (-0.25%) | 52,600 |
| 19 Nov 2019 | USD | 20.25 | 20.25 | 20.16 | 20.2 | 20.2 | -0.02 (-0.10%) | 27,700 |
| 18 Nov 2019 | USD | 20.25 | 20.25 | 20.1 | 20.22 | 20.22 | -0.024 (-0.12%) | 64,300 |
| 15 Nov 2019 | USD | 20.24 | 20.25 | 20.16 | 20.244 | 20.244 | +0.064 (+0.32%) | 36,700 |
| 14 Nov 2019 | USD | 20.22 | 20.25 | 20.1 | 20.18 | 20.18 | -0.02 (-0.10%) | 54,100 |
| 13 Nov 2019 | USD | 20.22 | 20.23 | 20.12 | 20.2 | 20.2 | -0.01 (-0.05%) | 35,400 |
| 12 Nov 2019 | USD | 20.3 | 20.33 | 20.18 | 20.21 | 20.21 | -0.04 (-0.20%) | 32,400 |
| 11 Nov 2019 | USD | 20.24 | 20.29 | 20.2 | 20.25 | 20.25 | +0.01 (+0.05%) | 30,600 |
| 8 Nov 2019 | USD | 20.3 | 20.3 | 20.1 | 20.24 | 20.24 | -0.081 (-0.40%) | 41,900 |
| 7 Nov 2019 | USD | 20.43 | 20.43 | 20.26 | 20.321 | 20.321 | -0.069 (-0.34%) | 92,200 |
| 6 Nov 2019 | USD | 20.24 | 20.4 | 20.2 | 20.39 | 20.39 | +0.21 (+1.04%) | 87,300 |
