Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 20.2 | 20.27 | 20.152 | 20.18 | 20.18 | -0.02 (-0.10%) | 38,500 |
4 Nov 2019 | USD | 20.21 | 20.333 | 20.15 | 20.2 | 20.2 | +0.1 (+0.50%) | 91,300 |
1 Nov 2019 | USD | 20.02 | 20.17 | 20.02 | 20.1 | 20.1 | +0.1 (+0.50%) | 193,000 |
31 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 20.02 | 20.07 | 20 | 20 | 20 | 0.0 (0.0%) | 408,300 |
29 Oct 2019 | USD | 20 | 20.07 | 20 | 20 | 20 | 0.0 (0.0%) | 1,904,000 |