| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.4 | 17.455 | 17.29 | 17.38 | 17.38 | +0.02 (+0.12%) | 65,800 |
| 4 Jan 2024 | USD | 17.11 | 17.42 | 17.1 | 17.36 | 17.36 | +0.23 (+1.34%) | 192,000 |
| 3 Jan 2024 | USD | 17.28 | 17.28 | 17.1 | 17.13 | 17.13 | -0.15 (-0.87%) | 119,500 |
| 2 Jan 2024 | USD | 17.42 | 17.5 | 17.22 | 17.28 | 17.28 | -0.12 (-0.69%) | 176,700 |
| 29 Dec 2023 | USD | 17.53 | 17.58 | 17.36 | 17.4 | 17.4 | -0.18 (-1.02%) | 193,100 |
| 28 Dec 2023 | USD | 17.6 | 17.6 | 17.44 | 17.58 | 17.58 | +0.1 (+0.57%) | 173,600 |
| 27 Dec 2023 | USD | 17.55 | 17.69 | 17.47 | 17.48 | 17.48 | -0.14 (-0.79%) | 205,600 |
| 26 Dec 2023 | USD | 17.57 | 17.68 | 17.57 | 17.62 | 17.62 | +0.09 (+0.51%) | 110,600 |
| 22 Dec 2023 | USD | 17.48 | 17.66 | 17.43 | 17.53 | 17.53 | +0.1 (+0.57%) | 89,200 |
| 21 Dec 2023 | USD | 17.37 | 17.6 | 17.36 | 17.43 | 17.43 | +0.11 (+0.64%) | 127,500 |
| 20 Dec 2023 | USD | 17.44 | 17.64 | 17.31 | 17.32 | 17.32 | -0.21 (-1.20%) | 140,000 |
| 19 Dec 2023 | USD | 17.47 | 17.64 | 17.444 | 17.53 | 17.53 | +0.09 (+0.52%) | 119,200 |
| 18 Dec 2023 | USD | 17.5 | 17.55 | 17.41 | 17.44 | 17.44 | +0.09 (+0.52%) | 140,000 |
| 15 Dec 2023 | USD | 17.36 | 17.5 | 17.26 | 17.35 | 17.35 | -0.05 (-0.29%) | 126,200 |
| 14 Dec 2023 | USD | 17.21 | 17.44 | 17.18 | 17.4 | 17.4 | +0.31 (+1.81%) | 203,000 |
| 13 Dec 2023 | USD | 16.81 | 17.14 | 16.81 | 17.09 | 17.09 | +0.28 (+1.67%) | 269,300 |
| 12 Dec 2023 | USD | 17.01 | 17.2 | 16.73 | 16.81 | 16.81 | -0.28 (-1.64%) | 330,900 |
| 11 Dec 2023 | USD | 17.18 | 17.226 | 17.04 | 17.09 | 17.09 | -0.07 (-0.41%) | 148,900 |
| 8 Dec 2023 | USD | 17.1 | 17.2 | 17.05 | 17.16 | 17.16 | -0.07 (-0.41%) | 118,500 |
| 7 Dec 2023 | USD | 17.16 | 17.34 | 17.1 | 17.23 | 17.23 | +0.21 (+1.23%) | 105,900 |
| 6 Dec 2023 | USD | 17.16 | 17.33 | 17 | 17.02 | 17.02 | -0.14 (-0.82%) | 107,800 |
| 5 Dec 2023 | USD | 17.25 | 17.25 | 16.99 | 17.16 | 17.16 | -0.11 (-0.64%) | 201,000 |
| 4 Dec 2023 | USD | 17.5 | 17.5 | 17.192 | 17.27 | 17.27 | -0.24 (-1.37%) | 139,600 |
| 1 Dec 2023 | USD | 17.39 | 17.55 | 17.24 | 17.51 | 17.51 | +0.28 (+1.63%) | 221,900 |
| 30 Nov 2023 | USD | 17.05 | 17.25 | 17 | 17.23 | 17.23 | +0.19 (+1.12%) | 108,500 |
| 29 Nov 2023 | USD | 16.94 | 17.05 | 16.92 | 17.04 | 17.04 | +0.16 (+0.95%) | 94,200 |
| 28 Nov 2023 | USD | 16.76 | 16.916 | 16.74 | 16.88 | 16.88 | +0.04 (+0.24%) | 145,300 |
| 27 Nov 2023 | USD | 16.79 | 16.91 | 16.729 | 16.84 | 16.84 | +0.06 (+0.36%) | 120,500 |
| 24 Nov 2023 | USD | 16.7 | 16.84 | 16.7 | 16.78 | 16.78 | +0.01 (+0.06%) | 37,600 |
| 22 Nov 2023 | USD | 16.75 | 16.91 | 16.725 | 16.77 | 16.77 | +0.03 (+0.18%) | 81,100 |
