| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.8 | 16.89 | 16.72 | 16.74 | 16.74 | -0.14 (-0.83%) | 110,100 |
| 20 Nov 2023 | USD | 16.69 | 16.97 | 16.631 | 16.88 | 16.88 | +0.11 (+0.66%) | 140,300 |
| 17 Nov 2023 | USD | 16.76 | 16.83 | 16.704 | 16.77 | 16.77 | +0.08 (+0.48%) | 73,400 |
| 16 Nov 2023 | USD | 16.63 | 16.73 | 16.6 | 16.69 | 16.69 | +0.01 (+0.06%) | 69,600 |
| 15 Nov 2023 | USD | 16.64 | 16.83 | 16.629 | 16.68 | 16.68 | +0.03 (+0.18%) | 72,800 |
| 14 Nov 2023 | USD | 16.61 | 16.76 | 16.55 | 16.65 | 16.65 | +0.31 (+1.90%) | 93,000 |
| 13 Nov 2023 | USD | 16.39 | 16.59 | 16.236 | 16.34 | 16.34 | -0.07 (-0.43%) | 190,400 |
| 10 Nov 2023 | USD | 16.2 | 16.43 | 16.192 | 16.41 | 16.41 | +0.05 (+0.31%) | 82,400 |
| 9 Nov 2023 | USD | 16.6 | 16.64 | 16.33 | 16.36 | 16.36 | -0.25 (-1.51%) | 92,600 |
| 8 Nov 2023 | USD | 16.48 | 16.65 | 16.39 | 16.61 | 16.61 | +0.08 (+0.48%) | 103,200 |
| 7 Nov 2023 | USD | 16.4 | 16.55 | 16.341 | 16.53 | 16.53 | +0.07 (+0.43%) | 77,100 |
| 6 Nov 2023 | USD | 16.58 | 16.675 | 16.37 | 16.46 | 16.46 | -0.11 (-0.66%) | 80,500 |
| 3 Nov 2023 | USD | 16.3 | 16.59 | 16.29 | 16.57 | 16.57 | +0.28 (+1.72%) | 124,400 |
| 2 Nov 2023 | USD | 15.95 | 16.3 | 15.92 | 16.29 | 16.29 | +0.4 (+2.52%) | 105,200 |
| 1 Nov 2023 | USD | 15.6 | 15.93 | 15.562 | 15.89 | 15.89 | +0.35 (+2.25%) | 175,500 |
| 31 Oct 2023 | USD | 15.39 | 15.55 | 15.29 | 15.54 | 15.54 | +0.23 (+1.50%) | 101,400 |
| 30 Oct 2023 | USD | 15.21 | 15.35 | 15.21 | 15.31 | 15.31 | +0.18 (+1.19%) | 102,400 |
| 27 Oct 2023 | USD | 15.22 | 15.25 | 15.09 | 15.13 | 15.13 | -0.03 (-0.20%) | 90,000 |
| 26 Oct 2023 | USD | 15.31 | 15.53 | 15.1 | 15.16 | 15.16 | -0.2 (-1.30%) | 119,400 |
| 25 Oct 2023 | USD | 15.59 | 15.62 | 15.35 | 15.36 | 15.36 | -0.28 (-1.79%) | 96,900 |
| 24 Oct 2023 | USD | 15.59 | 15.67 | 15.57 | 15.64 | 15.64 | +0.1 (+0.64%) | 128,700 |
| 23 Oct 2023 | USD | 15.51 | 15.77 | 15.49 | 15.54 | 15.54 | -0.07 (-0.45%) | 98,500 |
| 20 Oct 2023 | USD | 15.88 | 15.92 | 15.61 | 15.61 | 15.61 | -0.32 (-2.01%) | 78,700 |
| 19 Oct 2023 | USD | 16.19 | 16.2 | 15.89 | 15.93 | 15.93 | -0.2 (-1.24%) | 71,500 |
| 18 Oct 2023 | USD | 16.34 | 16.376 | 16.09 | 16.13 | 16.13 | -0.23 (-1.41%) | 76,100 |
| 17 Oct 2023 | USD | 16.36 | 16.43 | 16.31 | 16.36 | 16.36 | -0.01 (-0.06%) | 45,600 |
| 16 Oct 2023 | USD | 16.28 | 16.44 | 16.27 | 16.37 | 16.37 | +0.04 (+0.24%) | 96,200 |
| 13 Oct 2023 | USD | 16.6 | 16.62 | 16.32 | 16.33 | 16.33 | -0.17 (-1.03%) | 60,000 |
| 12 Oct 2023 | USD | 16.47 | 16.55 | 16.28 | 16.5 | 16.5 | +0.03 (+0.18%) | 170,200 |
| 11 Oct 2023 | USD | 16.48 | 16.561 | 16.37 | 16.47 | 16.47 | -0.13 (-0.78%) | 95,600 |
