| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 16.62 | 16.711 | 16.58 | 16.6 | 16.6 | +0.09 (+0.55%) | 104,400 |
| 9 Oct 2023 | USD | 16.46 | 16.579 | 16.37 | 16.51 | 16.51 | -0.02 (-0.12%) | 104,400 |
| 6 Oct 2023 | USD | 16.32 | 16.593 | 16.32 | 16.53 | 16.53 | +0.19 (+1.16%) | 119,900 |
| 5 Oct 2023 | USD | 16.46 | 16.57 | 16.32 | 16.34 | 16.34 | -0.12 (-0.73%) | 69,900 |
| 4 Oct 2023 | USD | 16.34 | 16.51 | 16.33 | 16.46 | 16.46 | +0.14 (+0.86%) | 59,600 |
| 3 Oct 2023 | USD | 16.64 | 16.73 | 16.32 | 16.32 | 16.32 | -0.36 (-2.16%) | 118,000 |
| 2 Oct 2023 | USD | 16.75 | 16.77 | 16.56 | 16.68 | 16.68 | +0.17 (+1.03%) | 150,500 |
| 29 Sep 2023 | USD | 16.63 | 16.66 | 16.44 | 16.51 | 16.51 | +0.08 (+0.49%) | 71,600 |
| 28 Sep 2023 | USD | 16.28 | 16.6 | 16.28 | 16.43 | 16.43 | +0.05 (+0.31%) | 76,700 |
| 27 Sep 2023 | USD | 16.31 | 16.5 | 16.3 | 16.38 | 16.38 | +0.08 (+0.49%) | 120,500 |
| 26 Sep 2023 | USD | 16.67 | 16.78 | 16.3 | 16.3 | 16.3 | -0.49 (-2.92%) | 171,600 |
| 25 Sep 2023 | USD | 16.85 | 16.85 | 16.718 | 16.79 | 16.79 | -0.09 (-0.53%) | 156,000 |
| 22 Sep 2023 | USD | 17.39 | 17.5 | 16.88 | 16.88 | 16.88 | -0.51 (-2.93%) | 364,100 |
| 21 Sep 2023 | USD | 17.54 | 17.62 | 17.39 | 17.39 | 17.39 | -0.31 (-1.75%) | 69,300 |
| 20 Sep 2023 | USD | 17.68 | 17.849 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 129,400 |
| 19 Sep 2023 | USD | 17.67 | 17.75 | 17.64 | 17.65 | 17.65 | -0.1 (-0.56%) | 76,400 |
| 18 Sep 2023 | USD | 17.69 | 17.85 | 17.65 | 17.75 | 17.75 | -0.04 (-0.22%) | 37,900 |
| 15 Sep 2023 | USD | 17.94 | 17.94 | 17.72 | 17.79 | 17.79 | -0.2 (-1.11%) | 84,200 |
| 14 Sep 2023 | USD | 17.96 | 18 | 17.9 | 17.99 | 17.99 | +0.09 (+0.50%) | 42,600 |
| 13 Sep 2023 | USD | 17.92 | 17.98 | 17.86 | 17.9 | 17.9 | -0.08 (-0.44%) | 59,300 |
| 12 Sep 2023 | USD | 17.97 | 18.06 | 17.95 | 17.98 | 17.98 | -0.1 (-0.55%) | 84,400 |
| 11 Sep 2023 | USD | 18.15 | 18.15 | 17.95 | 18.08 | 18.08 | +0.06 (+0.33%) | 73,100 |
| 8 Sep 2023 | USD | 18.02 | 18.1 | 17.98 | 18.02 | 18.02 | -0.14 (-0.77%) | 59,600 |
| 7 Sep 2023 | USD | 18.31 | 18.361 | 18.14 | 18.16 | 18.16 | -0.155 (-0.85%) | 70,500 |
| 6 Sep 2023 | USD | 18.32 | 18.38 | 18.22 | 18.315 | 18.315 | -0.025 (-0.14%) | 87,300 |
| 5 Sep 2023 | USD | 18.4 | 18.49 | 18.26 | 18.34 | 18.34 | +0.06 (+0.33%) | 118,600 |
| 1 Sep 2023 | USD | 18.31 | 18.43 | 18.239 | 18.28 | 18.28 | +0.05 (+0.27%) | 91,900 |
| 31 Aug 2023 | USD | 18.25 | 18.25 | 18 | 18.23 | 18.23 | +0.07 (+0.39%) | 103,000 |
| 30 Aug 2023 | USD | 18.08 | 18.2 | 18.045 | 18.16 | 18.16 | +0.2 (+1.11%) | 58,500 |
| 29 Aug 2023 | USD | 17.73 | 18.05 | 17.73 | 17.96 | 17.96 | +0.17 (+0.96%) | 84,400 |
