| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.08 | 18.2 | 18.045 | 18.16 | 18.16 | +0.2 (+1.11%) | 58,500 |
| 29 Aug 2023 | USD | 17.73 | 18.05 | 17.73 | 17.96 | 17.96 | +0.17 (+0.96%) | 84,400 |
| 28 Aug 2023 | USD | 17.77 | 17.83 | 17.712 | 17.79 | 17.79 | +0.1 (+0.57%) | 58,900 |
| 25 Aug 2023 | USD | 17.63 | 17.75 | 17.51 | 17.69 | 17.69 | +0.09 (+0.51%) | 57,300 |
| 24 Aug 2023 | USD | 17.95 | 17.99 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 50,500 |
| 23 Aug 2023 | USD | 17.54 | 17.929 | 17.54 | 17.86 | 17.86 | +0.29 (+1.65%) | 81,000 |
| 22 Aug 2023 | USD | 17.53 | 17.7 | 17.45 | 17.57 | 17.57 | +0.06 (+0.34%) | 72,200 |
| 21 Aug 2023 | USD | 17.59 | 17.59 | 17.44 | 17.51 | 17.51 | +0.03 (+0.17%) | 63,700 |
| 18 Aug 2023 | USD | 17.3 | 17.53 | 17.3 | 17.48 | 17.48 | +0.09 (+0.52%) | 123,300 |
| 17 Aug 2023 | USD | 17.69 | 17.69 | 17.36 | 17.39 | 17.39 | -0.2 (-1.14%) | 81,200 |
| 16 Aug 2023 | USD | 17.65 | 17.82 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 110,500 |
| 15 Aug 2023 | USD | 17.99 | 18 | 17.78 | 17.8 | 17.8 | -0.22 (-1.22%) | 96,800 |
| 14 Aug 2023 | USD | 18.14 | 18.14 | 17.931 | 18.02 | 18.02 | -0.02 (-0.11%) | 81,000 |
| 11 Aug 2023 | USD | 18.05 | 18.05 | 17.9 | 18.04 | 18.04 | -0.05 (-0.28%) | 63,800 |
| 10 Aug 2023 | USD | 18.12 | 18.2199 | 18.0201 | 18.09 | 18.09 | -0.06 (-0.33%) | 75,105 |
| 9 Aug 2023 | USD | 18.4 | 18.4 | 18.09 | 18.15 | 18.15 | -0.07 (-0.38%) | 98,000 |
| 8 Aug 2023 | USD | 18.15 | 18.26 | 18.1 | 18.22 | 18.22 | -0.06 (-0.33%) | 76,900 |
| 7 Aug 2023 | USD | 18.06 | 18.3 | 18.05 | 18.28 | 18.28 | +0.18 (+0.99%) | 81,400 |
| 4 Aug 2023 | USD | 18.41 | 18.445 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 82,700 |
| 3 Aug 2023 | USD | 18.13 | 18.29 | 18.119 | 18.2 | 18.2 | -0.06 (-0.33%) | 72,100 |
| 2 Aug 2023 | USD | 18.49 | 18.52 | 18.2 | 18.26 | 18.26 | -0.32 (-1.72%) | 123,900 |
| 1 Aug 2023 | USD | 18.78 | 18.78 | 18.55 | 18.58 | 18.58 | +0.01 (+0.05%) | 164,600 |
| 31 Jul 2023 | USD | 18.57 | 18.63 | 18.5 | 18.57 | 18.57 | -0.04 (-0.21%) | 118,200 |
| 28 Jul 2023 | USD | 18.56 | 18.63 | 18.514 | 18.61 | 18.61 | +0.25 (+1.36%) | 66,700 |
| 27 Jul 2023 | USD | 18.53 | 18.63 | 18.34 | 18.36 | 18.36 | -0.11 (-0.60%) | 138,300 |
| 26 Jul 2023 | USD | 18.5 | 18.63 | 18.4 | 18.47 | 18.47 | -0.08 (-0.43%) | 142,800 |
| 25 Jul 2023 | USD | 18.69 | 18.75 | 18.541 | 18.55 | 18.55 | -0.17 (-0.91%) | 136,200 |
| 24 Jul 2023 | USD | 18.85 | 18.85 | 18.7 | 18.72 | 18.72 | -0.16 (-0.85%) | 82,100 |
| 21 Jul 2023 | USD | 18.79 | 19.03 | 18.71 | 18.88 | 18.88 | +0.17 (+0.91%) | 67,100 |
| 20 Jul 2023 | USD | 18.91 | 19.01 | 18.7 | 18.71 | 18.71 | -0.3 (-1.58%) | 75,100 |
