Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 19.05 | 19.08 | 18.92 | 19.01 | 19.01 | +0.11 (+0.58%) | 87,600 |
18 Jul 2023 | USD | 18.87 | 18.97 | 18.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 110,500 |
17 Jul 2023 | USD | 18.75 | 18.87 | 18.75 | 18.85 | 18.85 | +0.14 (+0.75%) | 82,700 |
14 Jul 2023 | USD | 18.92 | 18.94 | 18.706 | 18.71 | 18.71 | -0.1 (-0.53%) | 100,900 |
13 Jul 2023 | USD | 18.72 | 18.82 | 18.695 | 18.81 | 18.81 | +0.16 (+0.86%) | 88,300 |
12 Jul 2023 | USD | 18.8 | 18.81 | 18.63 | 18.65 | 18.65 | -0.08 (-0.43%) | 91,200 |
11 Jul 2023 | USD | 18.81 | 18.81 | 18.63 | 18.73 | 18.73 | +0.08 (+0.43%) | 80,400 |
10 Jul 2023 | USD | 18.59 | 18.67 | 18.5 | 18.65 | 18.65 | +0.04 (+0.21%) | 93,400 |
7 Jul 2023 | USD | 18.53 | 18.69 | 18.51 | 18.61 | 18.61 | 0.0 (0.0%) | 96,100 |
6 Jul 2023 | USD | 18.63 | 18.65 | 18.33 | 18.61 | 18.61 | -0.06 (-0.32%) | 125,400 |
5 Jul 2023 | USD | 18.52 | 18.7 | 18.52 | 18.67 | 18.67 | +0.03 (+0.16%) | 131,300 |
3 Jul 2023 | USD | 18.6 | 18.8 | 18.54 | 18.64 | 18.64 | +0.24 (+1.30%) | 118,900 |
30 Jun 2023 | USD | 18.11 | 18.49 | 18.11 | 18.4 | 18.4 | +0.33 (+1.83%) | 164,700 |
29 Jun 2023 | USD | 18.08 | 18.2 | 18.01 | 18.07 | 18.07 | +0.05 (+0.28%) | 144,200 |
28 Jun 2023 | USD | 18.04 | 18.13 | 17.98 | 18.02 | 18.02 | +0.06 (+0.33%) | 120,500 |
27 Jun 2023 | USD | 17.84 | 18.05 | 17.79 | 17.96 | 17.96 | +0.08 (+0.45%) | 216,700 |
26 Jun 2023 | USD | 18.08 | 18.14 | 17.78 | 17.88 | 17.88 | -0.22 (-1.22%) | 131,700 |
23 Jun 2023 | USD | 17.92 | 18.15 | 17.92 | 18.1 | 18.1 | +0.2 (+1.12%) | 153,000 |
22 Jun 2023 | USD | 18.03 | 18.15 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 184,600 |
21 Jun 2023 | USD | 18.01 | 18.18 | 18.01 | 18.05 | 18.05 | -0.05 (-0.28%) | 123,900 |
20 Jun 2023 | USD | 18.3 | 18.355 | 18.09 | 18.1 | 18.1 | -0.26 (-1.42%) | 250,100 |
16 Jun 2023 | USD | 18.44 | 18.46 | 18.35 | 18.36 | 18.36 | -0.04 (-0.22%) | 162,900 |
15 Jun 2023 | USD | 18.45 | 18.55 | 18.12 | 18.4 | 18.4 | -0.02 (-0.11%) | 237,200 |
14 Jun 2023 | USD | 18.2 | 18.45 | 18 | 18.42 | 18.42 | +0.34 (+1.88%) | 242,700 |
13 Jun 2023 | USD | 18.09 | 18.15 | 18.01 | 18.08 | 18.08 | +0.15 (+0.84%) | 158,400 |
12 Jun 2023 | USD | 17.67 | 18 | 17.462 | 17.93 | 17.93 | +0.35 (+1.99%) | 228,500 |
9 Jun 2023 | USD | 17.64 | 17.69 | 17.42 | 17.58 | 17.58 | -0.13 (-0.73%) | 90,100 |
8 Jun 2023 | USD | 17.49 | 17.828 | 17.301 | 17.71 | 17.71 | +0.19 (+1.08%) | 101,000 |
7 Jun 2023 | USD | 17.7 | 17.97 | 17.47 | 17.52 | 17.52 | -0.18 (-1.02%) | 133,400 |
6 Jun 2023 | USD | 17.27 | 17.83 | 17.12 | 17.7 | 17.7 | +0.47 (+2.73%) | 141,200 |