| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0491 | 0.0501 | 0.048 | 0.0487 | 0.0487 | -0 (-0.81%) | 1,420,266 |
| 11 Sep 2022 | USD | 0.0494 | 0.0505 | 0.0488 | 0.0491 | 0.0491 | -0 (-0.61%) | 2,075,566 |
| 10 Sep 2022 | USD | 0.0478 | 0.0514 | 0.0475 | 0.0494 | 0.0494 | +0.002 (+3.35%) | 2,845,580 |
| 9 Sep 2022 | USD | 0.0468 | 0.0492 | 0.0468 | 0.0478 | 0.0478 | +0.001 (+2.14%) | 3,027,322 |
| 8 Sep 2022 | USD | 0.0451 | 0.0482 | 0.0444 | 0.0468 | 0.0468 | +0.002 (+3.77%) | 2,738,170 |
| 7 Sep 2022 | USD | 0.0442 | 0.0453 | 0.0428 | 0.0451 | 0.0451 | +0.001 (+2.04%) | 817,472 |
| 6 Sep 2022 | USD | 0.0465 | 0.0471 | 0.0439 | 0.0442 | 0.0442 | -0.002 (-4.95%) | 2,178,827 |
| 5 Sep 2022 | USD | 0.0468 | 0.047 | 0.0456 | 0.0465 | 0.0465 | -0 (-0.64%) | 935,789 |
| 4 Sep 2022 | USD | 0.0467 | 0.0472 | 0.0461 | 0.0468 | 0.0468 | +0 (+0.21%) | 816,493 |
| 3 Sep 2022 | USD | 0.0471 | 0.0491 | 0.0465 | 0.0467 | 0.0467 | -0 (-0.85%) | 2,303,407 |
| 2 Sep 2022 | USD | 0.0455 | 0.0482 | 0.0451 | 0.0471 | 0.0471 | +0.002 (+3.52%) | 1,111,168 |
| 1 Sep 2022 | USD | 0.0457 | 0.0463 | 0.045 | 0.0455 | 0.0455 | -0 (-0.44%) | 1,074,367 |
| 31 Aug 2022 | USD | 0.0457 | 0.0474 | 0.0456 | 0.0457 | 0.0457 | 0.0 (0.0%) | 959,032 |
| 30 Aug 2022 | USD | 0.0477 | 0.0487 | 0.0452 | 0.0457 | 0.0457 | -0.002 (-4.19%) | 1,440,723 |
| 29 Aug 2022 | USD | 0.0439 | 0.048 | 0.0438 | 0.0477 | 0.0477 | +0.004 (+8.66%) | 2,091,877 |
| 28 Aug 2022 | USD | 0.0473 | 0.0473 | 0.0438 | 0.0439 | 0.0439 | -0.003 (-7.19%) | 1,811,647 |
| 27 Aug 2022 | USD | 0.0464 | 0.05 | 0.0462 | 0.0473 | 0.0473 | +0.001 (+1.94%) | 4,604,316 |
| 26 Aug 2022 | USD | 0.0461 | 0.0508 | 0.0459 | 0.0464 | 0.0464 | +0 (+0.65%) | 6,112,198 |
| 25 Aug 2022 | USD | 0.046 | 0.0466 | 0.0457 | 0.0461 | 0.0461 | +0 (+0.22%) | 1,498,584 |
| 24 Aug 2022 | USD | 0.0464 | 0.0488 | 0.0449 | 0.046 | 0.046 | -0 (-0.86%) | 4,330,571 |
| 23 Aug 2022 | USD | 0.0424 | 0.0481 | 0.0418 | 0.0464 | 0.0464 | +0.004 (+9.43%) | 3,983,285 |
| 22 Aug 2022 | USD | 0.0436 | 0.0436 | 0.0415 | 0.0424 | 0.0424 | -0.001 (-2.75%) | 1,512,791 |
| 21 Aug 2022 | USD | 0.0439 | 0.0462 | 0.0433 | 0.0436 | 0.0436 | -0 (-0.91%) | 2,382,323 |
| 20 Aug 2022 | USD | 0.041 | 0.0455 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 3,218,482 |
| 19 Aug 2022 | USD | 0.0471 | 0.0471 | 0.0409 | 0.041 | 0.041 | -0.006 (-12.95%) | 2,028,161 |
| 18 Aug 2022 | USD | 0.0471 | 0.052 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 3,726,211 |
| 17 Aug 2022 | USD | 0.0484 | 0.0498 | 0.0458 | 0.0471 | 0.0471 | -0.001 (-2.69%) | 2,488,008 |
| 16 Aug 2022 | USD | 0.054 | 0.0592 | 0.0472 | 0.0484 | 0.0484 | -0.006 (-10.37%) | 10,878,780 |
| 15 Aug 2022 | USD | 0.0465 | 0.055 | 0.0454 | 0.054 | 0.054 | +0.007 (+16.13%) | 8,239,724 |
| 14 Aug 2022 | USD | 0.0488 | 0.0494 | 0.0461 | 0.0465 | 0.0465 | -0.002 (-4.71%) | 1,748,220 |
