| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0465 | 0.0523 | 0.0464 | 0.0488 | 0.0488 | +0.002 (+4.95%) | 4,081,433 |
| 12 Aug 2022 | USD | 0.0479 | 0.05 | 0.0456 | 0.0465 | 0.0465 | -0.001 (-2.92%) | 4,118,133 |
| 11 Aug 2022 | USD | 0.0433 | 0.0515 | 0.0432 | 0.0479 | 0.0479 | +0.005 (+10.88%) | 9,353,948 |
| 10 Aug 2022 | USD | 0.042 | 0.0435 | 0.041 | 0.0432 | 0.0432 | +0.001 (+2.86%) | 859,707 |
| 9 Aug 2022 | USD | 0.043 | 0.0437 | 0.0406 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,937,750 |
| 8 Aug 2022 | USD | 0.0424 | 0.0436 | 0.0424 | 0.043 | 0.043 | +0.001 (+1.42%) | 1,353,565 |
| 7 Aug 2022 | USD | 0.0417 | 0.0428 | 0.0412 | 0.0424 | 0.0424 | +0.001 (+1.68%) | 1,447,021 |
| 6 Aug 2022 | USD | 0.043 | 0.0432 | 0.0416 | 0.0417 | 0.0417 | -0.001 (-3.02%) | 1,552,315 |
| 5 Aug 2022 | USD | 0.0404 | 0.0431 | 0.0403 | 0.043 | 0.043 | +0.003 (+6.17%) | 1,872,233 |
| 4 Aug 2022 | USD | 0.0414 | 0.042 | 0.0402 | 0.0405 | 0.0405 | -0.001 (-2.17%) | 1,841,865 |
| 3 Aug 2022 | USD | 0.0413 | 0.0428 | 0.0409 | 0.0414 | 0.0414 | +0 (+0.24%) | 2,702,454 |
| 2 Aug 2022 | USD | 0.0426 | 0.0546 | 0.0405 | 0.0413 | 0.0413 | -0.001 (-3.05%) | 18,674,459 |
| 1 Aug 2022 | USD | 0.0391 | 0.0445 | 0.0391 | 0.0426 | 0.0426 | +0.004 (+8.95%) | 4,225,861 |
| 31 Jul 2022 | USD | 0.0404 | 0.0419 | 0.0389 | 0.0391 | 0.0391 | -0.001 (-3.22%) | 3,412,949 |
| 30 Jul 2022 | USD | 0.0383 | 0.0424 | 0.0382 | 0.0404 | 0.0404 | +0.002 (+5.48%) | 6,766,648 |
| 29 Jul 2022 | USD | 0.0372 | 0.0398 | 0.0366 | 0.0383 | 0.0383 | +0.001 (+2.96%) | 4,470,815 |
| 28 Jul 2022 | USD | 0.0358 | 0.0377 | 0.0356 | 0.0372 | 0.0372 | +0.001 (+3.91%) | 4,294,991 |
| 27 Jul 2022 | USD | 0.0332 | 0.0376 | 0.0331 | 0.0358 | 0.0358 | +0.003 (+7.83%) | 5,794,966 |
| 26 Jul 2022 | USD | 0.0336 | 0.0336 | 0.032 | 0.0332 | 0.0332 | -0 (-1.19%) | 2,376,707 |
| 25 Jul 2022 | USD | 0.0368 | 0.0369 | 0.0335 | 0.0336 | 0.0336 | -0.003 (-8.70%) | 2,453,462 |
| 24 Jul 2022 | USD | 0.0368 | 0.0387 | 0.0365 | 0.0368 | 0.0368 | 0.0 (0.0%) | 4,180,962 |
| 23 Jul 2022 | USD | 0.0352 | 0.0374 | 0.035 | 0.0368 | 0.0368 | +0.002 (+4.55%) | 3,672,436 |
| 22 Jul 2022 | USD | 0.0361 | 0.0375 | 0.0348 | 0.0352 | 0.0352 | -0.001 (-2.76%) | 2,477,051 |
| 21 Jul 2022 | USD | 0.0352 | 0.0364 | 0.034 | 0.0362 | 0.0362 | +0.001 (+2.84%) | 2,840,367 |
| 20 Jul 2022 | USD | 0.0369 | 0.0376 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.61%) | 3,222,720 |
| 19 Jul 2022 | USD | 0.0378 | 0.0379 | 0.0361 | 0.0369 | 0.0369 | -0.001 (-2.64%) | 3,683,628 |
| 18 Jul 2022 | USD | 0.0353 | 0.0382 | 0.0353 | 0.0379 | 0.0379 | +0.003 (+7.37%) | 5,893,374 |
| 17 Jul 2022 | USD | 0.0339 | 0.0373 | 0.0337 | 0.0353 | 0.0353 | +0.001 (+4.13%) | 6,034,206 |
| 16 Jul 2022 | USD | 0.0338 | 0.0348 | 0.0331 | 0.0339 | 0.0339 | +0 (+0.30%) | 4,081,840 |
| 15 Jul 2022 | USD | 0.0348 | 0.0365 | 0.0335 | 0.0338 | 0.0338 | -0.001 (-2.87%) | 7,505,072 |
