Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 3 | 4.15 | 3 | 3 | 3 | 0.0 (0.0%) | 11 |
1 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 3 | 4.15 | 3 | 3 | 3 | 0.0 (0.0%) | 11 |
29 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 850 |
25 Apr 2024 | GBX | 3 | 4.15 | 3 | 3 | 3 | 0.0 (0.0%) | 850 |
24 Apr 2024 | GBX | 3 | 5 | 2.5 | 3 | 3 | 0.0 (0.0%) | 106,106 |
23 Apr 2024 | GBX | 3 | 4.15 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
22 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 115,227 |
11 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 3 | 5.2071 | 3 | 3 | 3 | 0.0 (0.0%) | 115,227 |
9 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 3 | 5 | 3 | 3 | 3 | 0.0 (0.0%) | 19,780 |
5 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | 0.0 (0.0%) | 841 |
2 Apr 2024 | GBX | 3 | 5 | 3 | 3 | 3 | 0.0 (0.0%) | 19,525 |
28 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | 0.0 (0.0%) | 88 |
21 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |