Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | 0.0 (0.0%) | 841 |
2 Apr 2024 | GBX | 3 | 5 | 3 | 3 | 3 | 0.0 (0.0%) | 19,525 |
28 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | 0.0 (0.0%) | 88 |
21 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 810 |
14 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 810 |
13 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100,000 |
6 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100,000 |
4 Mar 2024 | GBX | 3 | 5 | 3 | 3 | 3 | 0.0 (0.0%) | 4,780 |
1 Mar 2024 | GBX | 3 | 4.711 | 3 | 3 | 3 | 0.0 (0.0%) | 110,616 |
29 Feb 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 711 |
28 Feb 2024 | GBX | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 711 |
27 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50,000 |
22 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |