| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 50,000 |
| 16 Feb 2024 | GBX | 4 | 5.4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,277 |
| 15 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 22 |
| 8 Feb 2024 | GBX | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 22 |
| 7 Feb 2024 | GBX | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 2,930 |
| 6 Feb 2024 | GBX | 4 | 5.8 | 4 | 4 | 4 | 0.0 (0.0%) | 17,172 |
| 5 Feb 2024 | GBX | 4 | 5.8 | 4 | 4 | 4 | +1 (+33.33%) | 47,109 |
| 2 Feb 2024 | GBX | 3 | 5 | 3 | 3 | 3 | 0.0 (0.0%) | 39,920 |
| 1 Feb 2024 | GBX | 3 | 4.52 | 3 | 3 | 3 | -1 (-25%) | 2,568 |
| 31 Jan 2024 | GBX | 3.5 | 4 | 2.06 | 4 | 4 | -1 (-20%) | 3,574 |
| 30 Jan 2024 | GBX | 3.5 | 5 | 2.06 | 5 | 5 | 0.0 (0.0%) | 355 |
| 29 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 25 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 4.64 | 5 | 4.64 | 5 | 5 | 0.0 (0.0%) | 100 |
| 23 Jan 2024 | GBX | 3.5 | 5 | 2.06 | 5 | 5 | +1.5 (+42.86%) | 1,605 |
| 22 Jan 2024 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.5 (-30%) | 0 |
| 19 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | +1.5 (+42.86%) | 75,000 |
| 18 Jan 2024 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 75,000 |
| 17 Jan 2024 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | -1.5 (-30%) | 75,000 |
| 15 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 353 |
| 12 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50,000 |
| 11 Jan 2024 | GBX | 5 | 5 | 3.1 | 5 | 5 | 0.0 (0.0%) | 50,000 |
| 10 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
