Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
4 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
2 Jan 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
28 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
27 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
22 Dec 2023 | GBX | 5 | 7 | 5 | 5 | 5 | 0.0 (0.0%) | 285,869 |
21 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,954 |
20 Dec 2023 | GBX | 5 | 6.52 | 3.08 | 5 | 5 | 0.0 (0.0%) | 4,954 |
19 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,411 |
18 Dec 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,411 |
15 Dec 2023 | GBX | 5 | 6.96 | 3.12 | 5 | 5 | 0.0 (0.0%) | 1,411 |
14 Dec 2023 | GBX | 5 | 5 | 3.08 | 5 | 5 | 0.0 (0.0%) | 525 |
13 Dec 2023 | GBX | 5 | 5 | 3.08 | 5 | 5 | 0.0 (0.0%) | 293 |
12 Dec 2023 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -2.5 (-33.33%) | 20,052 |
11 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 7.5 | 9.4 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 298 |
1 Dec 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 221 |
24 Nov 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |