| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.2699 | 35.46 | 35.14 | 35.44 | 35.44 | +0.32 (+0.91%) | 428,591 |
| 24 Jun 2024 | USD | 35.45 | 35.6 | 35.1 | 35.12 | 35.12 | -0.41 (-1.15%) | 873,800 |
| 21 Jun 2024 | USD | 35.53 | 35.67 | 35.35 | 35.53 | 35.53 | -0.14 (-0.39%) | 413,300 |
| 20 Jun 2024 | USD | 36.17 | 36.18 | 35.52 | 35.67 | 35.67 | -0.28 (-0.78%) | 1,011,600 |
| 18 Jun 2024 | USD | 35.82 | 35.99 | 35.78 | 35.95 | 35.95 | +0.16 (+0.45%) | 734,900 |
| 17 Jun 2024 | USD | 35.43 | 35.87 | 35.29 | 35.79 | 35.79 | +0.42 (+1.19%) | 583,700 |
| 14 Jun 2024 | USD | 35.26 | 35.38 | 35.16 | 35.37 | 35.37 | +0.12 (+0.34%) | 568,100 |
| 13 Jun 2024 | USD | 35.66 | 35.67 | 35.11 | 35.25 | 35.25 | +0.05 (+0.14%) | 689,700 |
| 12 Jun 2024 | USD | 35.06 | 35.34 | 35 | 35.2 | 35.2 | +0.63 (+1.82%) | 665,000 |
| 11 Jun 2024 | USD | 34.48 | 34.57 | 34.21 | 34.57 | 34.57 | +0.06 (+0.17%) | 454,500 |
| 10 Jun 2024 | USD | 34.2 | 34.53 | 34.17 | 34.51 | 34.51 | +0.23 (+0.67%) | 385,700 |
| 7 Jun 2024 | USD | 34.3 | 34.465 | 34.195 | 34.28 | 34.28 | -0.18 (-0.52%) | 367,400 |
| 6 Jun 2024 | USD | 34.5 | 34.54 | 34.34 | 34.46 | 34.46 | +0.02 (+0.06%) | 652,100 |
| 5 Jun 2024 | USD | 33.9 | 34.44 | 33.87 | 34.44 | 34.44 | +0.79 (+2.35%) | 703,200 |
| 4 Jun 2024 | USD | 33.55 | 33.69 | 33.39 | 33.65 | 33.65 | +0.1 (+0.30%) | 366,100 |
| 3 Jun 2024 | USD | 33.73 | 33.73 | 33.16 | 33.55 | 33.55 | +0.19 (+0.57%) | 530,600 |
| 31 May 2024 | USD | 33.6 | 33.6 | 32.73 | 33.36 | 33.36 | -0.07 (-0.21%) | 783,600 |
| 30 May 2024 | USD | 34 | 34.01 | 33.33 | 33.43 | 33.43 | -0.81 (-2.37%) | 1,112,100 |
| 29 May 2024 | USD | 34.12 | 34.34 | 34.075 | 34.24 | 34.24 | -0.33 (-0.95%) | 458,500 |
| 28 May 2024 | USD | 34.59 | 34.6 | 34.36 | 34.57 | 34.57 | +0.17 (+0.49%) | 596,000 |
| 24 May 2024 | USD | 34.24 | 34.47 | 34.14 | 34.4 | 34.4 | +0.24 (+0.70%) | 521,500 |
| 23 May 2024 | USD | 34.81 | 34.81 | 34.011 | 34.16 | 34.16 | -0.2 (-0.58%) | 836,300 |
| 22 May 2024 | USD | 34.49 | 34.53 | 34.19 | 34.36 | 34.36 | -0.1 (-0.29%) | 529,300 |
| 21 May 2024 | USD | 34.32 | 34.47 | 34.27 | 34.46 | 34.46 | -0.07 (-0.20%) | 452,800 |
| 20 May 2024 | USD | 34.33 | 34.55 | 34.27 | 34.53 | 34.53 | +0.23 (+0.67%) | 594,700 |
| 17 May 2024 | USD | 34.27 | 34.395 | 34.13 | 34.3 | 34.3 | -0.07 (-0.20%) | 437,800 |
| 16 May 2024 | USD | 34.5 | 34.54 | 34.31 | 34.37 | 34.37 | -0.09 (-0.26%) | 551,700 |
| 15 May 2024 | USD | 34.03 | 34.5 | 33.924 | 34.46 | 34.46 | +0.65 (+1.92%) | 1,032,000 |
| 14 May 2024 | USD | 33.51 | 33.825 | 33.51 | 33.81 | 33.81 | +0.22 (+0.65%) | 458,000 |
| 13 May 2024 | USD | 33.6 | 33.65 | 33.47 | 33.59 | 33.59 | +0.2 (+0.60%) | 397,000 |
