| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.03 | 34.5 | 33.924 | 34.46 | 34.46 | +0.65 (+1.92%) | 1,032,000 |
| 14 May 2024 | USD | 33.51 | 33.825 | 33.51 | 33.81 | 33.81 | +0.22 (+0.65%) | 458,000 |
| 13 May 2024 | USD | 33.6 | 33.65 | 33.47 | 33.59 | 33.59 | +0.2 (+0.60%) | 397,000 |
| 10 May 2024 | USD | 33.54 | 33.6 | 33.28 | 33.39 | 33.39 | +0.03 (+0.09%) | 407,900 |
| 9 May 2024 | USD | 33.32 | 33.43 | 33.202 | 33.36 | 33.36 | +0.01 (+0.03%) | 346,700 |
| 8 May 2024 | USD | 33.12 | 33.39 | 33.06 | 33.35 | 33.35 | -0.2 (-0.60%) | 576,900 |
| 7 May 2024 | USD | 33.82 | 33.82 | 33.46 | 33.55 | 33.55 | -0.1 (-0.30%) | 413,700 |
| 6 May 2024 | USD | 33.35 | 33.65 | 33.32 | 33.65 | 33.65 | +0.51 (+1.54%) | 613,000 |
| 3 May 2024 | USD | 33.12 | 33.24 | 32.93 | 33.14 | 33.14 | +0.43 (+1.31%) | 432,100 |
| 2 May 2024 | USD | 32.5 | 32.74 | 32.15 | 32.71 | 32.71 | +0.74 (+2.31%) | 368,800 |
| 1 May 2024 | USD | 32 | 32.605 | 31.869 | 31.97 | 31.97 | -0.12 (-0.37%) | 318,000 |
| 30 Apr 2024 | USD | 32.58 | 32.68 | 32.06 | 32.09 | 32.09 | -0.67 (-2.05%) | 419,400 |
| 29 Apr 2024 | USD | 32.79 | 32.791 | 32.559 | 32.76 | 32.76 | +0.11 (+0.34%) | 263,800 |
| 26 Apr 2024 | USD | 32.595 | 32.76 | 32.402 | 32.65 | 32.65 | +0.46 (+1.43%) | 451,100 |
| 25 Apr 2024 | USD | 31.8 | 32.25 | 31.59 | 32.19 | 32.19 | -0.27 (-0.83%) | 465,000 |
| 24 Apr 2024 | USD | 32.67 | 32.73 | 32.23 | 32.46 | 32.46 | +0.13 (+0.40%) | 327,400 |
| 23 Apr 2024 | USD | 31.97 | 32.4 | 31.926 | 32.33 | 32.33 | +0.55 (+1.73%) | 473,900 |
| 22 Apr 2024 | USD | 31.66 | 31.94 | 31.42 | 31.78 | 31.78 | +0.32 (+1.02%) | 594,400 |
| 19 Apr 2024 | USD | 32.07 | 32.08 | 31.34 | 31.46 | 31.46 | -0.79 (-2.45%) | 787,400 |
| 18 Apr 2024 | USD | 32.54 | 32.66 | 32.18 | 32.25 | 32.25 | -0.17 (-0.52%) | 939,700 |
| 17 Apr 2024 | USD | 32.97 | 32.97 | 32.34 | 32.42 | 32.42 | -0.37 (-1.13%) | 880,200 |
| 16 Apr 2024 | USD | 32.73 | 32.96 | 32.57 | 32.79 | 32.79 | -0.02 (-0.06%) | 614,100 |
| 15 Apr 2024 | USD | 33.75 | 33.75 | 32.724 | 32.81 | 32.81 | -0.55 (-1.65%) | 1,267,200 |
| 12 Apr 2024 | USD | 33.79 | 33.79 | 33.3 | 33.36 | 33.36 | -0.79 (-2.31%) | 720,500 |
| 11 Apr 2024 | USD | 33.87 | 34.2 | 33.63 | 34.15 | 34.15 | +0.53 (+1.58%) | 899,600 |
| 10 Apr 2024 | USD | 33.59 | 33.74 | 33.48 | 33.62 | 33.62 | -0.41 (-1.20%) | 684,800 |
| 9 Apr 2024 | USD | 34.13 | 34.14 | 33.65 | 34.03 | 34.03 | +0.1 (+0.29%) | 567,600 |
| 8 Apr 2024 | USD | 34.05 | 34.08 | 33.81 | 33.93 | 33.93 | +0.02 (+0.06%) | 384,800 |
| 5 Apr 2024 | USD | 33.72 | 34.08 | 33.595 | 33.91 | 33.91 | +0.29 (+0.86%) | 539,100 |
| 4 Apr 2024 | USD | 34.52 | 34.52 | 33.595 | 33.62 | 33.62 | -0.46 (-1.35%) | 855,100 |
