| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 33.82 | 34.185 | 33.7 | 34.08 | 34.08 | +0.11 (+0.32%) | 612,000 |
| 2 Apr 2024 | USD | 33.96 | 34 | 33.66 | 33.97 | 33.97 | -0.2 (-0.59%) | 613,100 |
| 1 Apr 2024 | USD | 34.205 | 34.38 | 33.99 | 34.17 | 34.17 | +0.21 (+0.62%) | 1,040,100 |
| 28 Mar 2024 | USD | 34.04 | 34.15 | 33.95 | 33.96 | 33.96 | -0.05 (-0.15%) | 946,300 |
| 27 Mar 2024 | USD | 34.2 | 34.2 | 33.765 | 34.01 | 34.01 | +0.04 (+0.12%) | 602,200 |
| 26 Mar 2024 | USD | 34.21 | 34.281 | 33.955 | 33.97 | 33.97 | 0.0 (0.0%) | 537,700 |
| 25 Mar 2024 | USD | 33.8 | 34.09 | 33.8 | 33.97 | 33.97 | -0.04 (-0.12%) | 533,100 |
| 22 Mar 2024 | USD | 33.95 | 34.1 | 33.88 | 34.01 | 34.01 | -0.06 (-0.18%) | 529,800 |
| 21 Mar 2024 | USD | 34.31 | 34.355 | 34.07 | 34.07 | 34.07 | +0.11 (+0.32%) | 842,000 |
| 20 Mar 2024 | USD | 33.59 | 33.98 | 33.48 | 33.96 | 33.96 | +0.5 (+1.49%) | 857,700 |
| 19 Mar 2024 | USD | 33.28 | 33.47 | 32.97 | 33.46 | 33.46 | -0.01 (-0.03%) | 645,000 |
| 18 Mar 2024 | USD | 33.58 | 33.629 | 33.355 | 33.47 | 33.47 | +0.32 (+0.97%) | 647,200 |
| 15 Mar 2024 | USD | 33.38 | 33.46 | 33.09 | 33.15 | 33.15 | -0.53 (-1.57%) | 801,100 |
| 14 Mar 2024 | USD | 33.99 | 34.03 | 33.475 | 33.68 | 33.68 | -0.28 (-0.82%) | 755,700 |
| 13 Mar 2024 | USD | 34.16 | 34.17 | 33.91 | 33.96 | 33.96 | -0.26 (-0.76%) | 752,100 |
| 12 Mar 2024 | USD | 33.92 | 34.23 | 33.64 | 34.22 | 34.22 | +0.67 (+2.00%) | 748,900 |
| 11 Mar 2024 | USD | 33.6 | 33.64 | 33.335 | 33.55 | 33.55 | -0.1 (-0.30%) | 938,400 |
| 8 Mar 2024 | USD | 34.16 | 34.33 | 33.55 | 33.65 | 33.65 | -0.37 (-1.09%) | 1,073,900 |
| 7 Mar 2024 | USD | 33.81 | 34.11 | 33.59 | 34.02 | 34.02 | +0.49 (+1.46%) | 1,200,800 |
| 6 Mar 2024 | USD | 33.66 | 33.78 | 33.32 | 33.53 | 33.53 | +0.35 (+1.05%) | 690,100 |
| 5 Mar 2024 | USD | 33.63 | 33.63 | 32.985 | 33.18 | 33.18 | -0.73 (-2.15%) | 1,167,600 |
| 4 Mar 2024 | USD | 34.02 | 34.095 | 33.87 | 33.91 | 33.91 | 0.0 (0.0%) | 958,200 |
| 1 Mar 2024 | USD | 33.47 | 33.96 | 33.44 | 33.91 | 33.91 | +0.61 (+1.83%) | 882,700 |
| 29 Feb 2024 | USD | 33.35 | 33.39 | 33.04 | 33.3 | 33.3 | +0.31 (+0.94%) | 801,700 |
| 28 Feb 2024 | USD | 33.08 | 33.105 | 32.92 | 32.99 | 32.99 | -0.25 (-0.75%) | 721,100 |
| 27 Feb 2024 | USD | 33.3 | 33.3 | 33.06 | 33.24 | 33.24 | +0.06 (+0.18%) | 584,600 |
| 26 Feb 2024 | USD | 33.19 | 33.34 | 33.11 | 33.18 | 33.18 | +0.11 (+0.33%) | 805,100 |
| 23 Feb 2024 | USD | 33.25 | 33.33 | 32.931 | 33.07 | 33.07 | 0.0 (0.0%) | 977,200 |
| 22 Feb 2024 | USD | 32.99 | 33.135 | 32.86 | 33.07 | 33.07 | +0.94 (+2.93%) | 1,604,200 |
| 21 Feb 2024 | USD | 32.07 | 32.14 | 31.85 | 32.13 | 32.13 | -0.15 (-0.46%) | 541,600 |
