| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 32.48 | 32.55 | 32 | 32.28 | 32.28 | -0.33 (-1.01%) | 637,400 |
| 16 Feb 2024 | USD | 33.08 | 33.09 | 32.6 | 32.61 | 32.61 | -0.43 (-1.30%) | 599,700 |
| 15 Feb 2024 | USD | 32.98 | 33.05 | 32.795 | 33.04 | 33.04 | +0.18 (+0.55%) | 646,100 |
| 14 Feb 2024 | USD | 32.55 | 32.88 | 32.48 | 32.86 | 32.86 | +0.735 (+2.29%) | 679,700 |
| 13 Feb 2024 | USD | 32.14 | 32.4 | 31.908 | 32.125 | 32.125 | -0.735 (-2.24%) | 991,200 |
| 12 Feb 2024 | USD | 33.03 | 33.19 | 32.79 | 32.86 | 32.86 | -0.11 (-0.33%) | 602,100 |
| 9 Feb 2024 | USD | 32.67 | 33.02 | 32.66 | 32.97 | 32.97 | +0.47 (+1.45%) | 1,115,500 |
| 8 Feb 2024 | USD | 32.45 | 32.56 | 32.355 | 32.5 | 32.5 | +0.1 (+0.31%) | 373,200 |
| 7 Feb 2024 | USD | 32.27 | 32.43 | 32.14 | 32.4 | 32.4 | +0.2 (+0.62%) | 637,200 |
| 6 Feb 2024 | USD | 32.23 | 32.32 | 31.975 | 32.2 | 32.2 | +0.09 (+0.28%) | 598,100 |
| 5 Feb 2024 | USD | 32.09 | 32.19 | 31.8 | 32.11 | 32.11 | 0.0 (0.0%) | 607,500 |
| 2 Feb 2024 | USD | 31.83 | 32.16 | 31.72 | 32.11 | 32.11 | +0.49 (+1.55%) | 753,000 |
| 1 Feb 2024 | USD | 31.41 | 31.666 | 31.322 | 31.62 | 31.62 | +0.35 (+1.12%) | 435,000 |
| 31 Jan 2024 | USD | 31.66 | 31.74 | 31.245 | 31.27 | 31.27 | -0.65 (-2.04%) | 689,100 |
| 30 Jan 2024 | USD | 32.11 | 32.11 | 31.845 | 31.92 | 31.92 | -0.22 (-0.68%) | 430,200 |
| 29 Jan 2024 | USD | 31.84 | 32.14 | 31.786 | 32.14 | 32.14 | +0.3 (+0.94%) | 546,800 |
| 26 Jan 2024 | USD | 31.9 | 32.018 | 31.77 | 31.84 | 31.84 | -0.21 (-0.66%) | 638,000 |
| 25 Jan 2024 | USD | 32.21 | 32.218 | 31.83 | 32.05 | 32.05 | +0.15 (+0.47%) | 699,500 |
| 24 Jan 2024 | USD | 32.09 | 32.215 | 31.85 | 31.9 | 31.9 | +0.24 (+0.76%) | 617,800 |
| 23 Jan 2024 | USD | 31.62 | 31.66 | 31.421 | 31.66 | 31.66 | +0.22 (+0.70%) | 481,700 |
| 22 Jan 2024 | USD | 31.47 | 31.67 | 31.39 | 31.44 | 31.44 | +0.09 (+0.29%) | 765,600 |
| 19 Jan 2024 | USD | 30.96 | 31.355 | 30.86 | 31.35 | 31.35 | +0.56 (+1.82%) | 632,900 |
| 18 Jan 2024 | USD | 30.68 | 30.819 | 30.52 | 30.79 | 30.79 | +0.4 (+1.32%) | 641,400 |
| 17 Jan 2024 | USD | 30.43 | 30.43 | 30.01 | 30.39 | 30.39 | -0.27 (-0.88%) | 469,200 |
| 16 Jan 2024 | USD | 30.67 | 30.79 | 30.49 | 30.66 | 30.66 | -0.21 (-0.68%) | 566,500 |
| 12 Jan 2024 | USD | 30.92 | 31.04 | 30.8 | 30.87 | 30.87 | +0.04 (+0.13%) | 351,200 |
| 11 Jan 2024 | USD | 30.82 | 30.93 | 30.418 | 30.83 | 30.83 | +0.19 (+0.62%) | 610,300 |
| 10 Jan 2024 | USD | 30.5 | 30.71 | 30.375 | 30.64 | 30.64 | +0.21 (+0.69%) | 367,900 |
| 9 Jan 2024 | USD | 30.22 | 30.54 | 30.18 | 30.43 | 30.43 | -0.115 (-0.38%) | 552,900 |
| 8 Jan 2024 | USD | 29.97 | 30.55 | 29.958 | 30.545 | 30.545 | +0.675 (+2.26%) | 554,800 |
