| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 15.8 | 15.8 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 28,218 |
| 14 Jun 2018 | USD | 15.8 | 15.86 | 15.7598 | 15.8 | 15.8 | +0.119 (+0.76%) | 52,716 |
| 13 Jun 2018 | USD | 15.74 | 15.84 | 15.67 | 15.681 | 15.681 | +0.041 (+0.26%) | 43,759 |
| 12 Jun 2018 | USD | 15.67 | 15.73 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 35,957 |
| 11 Jun 2018 | USD | 15.61 | 15.658 | 15.55 | 15.63 | 15.63 | +0.08 (+0.51%) | 40,099 |
| 8 Jun 2018 | USD | 15.47 | 15.58 | 15.4292 | 15.55 | 15.55 | +0.04 (+0.26%) | 16,671 |
| 7 Jun 2018 | USD | 15.73 | 15.73 | 15.42 | 15.51 | 15.51 | -0.15 (-0.96%) | 19,677 |
| 6 Jun 2018 | USD | 15.62 | 15.66 | 15.56 | 15.66 | 15.66 | +0.098 (+0.63%) | 23,334 |
| 5 Jun 2018 | USD | 15.49 | 15.6 | 15.46 | 15.5619 | 15.5619 | +0.117 (+0.76%) | 44,148 |
| 4 Jun 2018 | USD | 15.4 | 15.445 | 15.29 | 15.445 | 15.445 | +0.205 (+1.35%) | 47,528 |
| 1 Jun 2018 | USD | 15.1 | 15.245 | 15.09 | 15.24 | 15.24 | +0.234 (+1.56%) | 37,709 |
| 31 May 2018 | USD | 15.08 | 15.11 | 15 | 15.006 | 15.006 | -0.044 (-0.29%) | 20,411 |
| 30 May 2018 | USD | 14.98 | 15.0816 | 14.9601 | 15.05 | 15.05 | +0.18 (+1.21%) | 17,365 |
| 29 May 2018 | USD | 14.96 | 15 | 14.82 | 14.8703 | 14.8703 | -0.16 (-1.06%) | 43,173 |
| 28 May 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.03 | 15.1 | 15.01 | 15.03 | 15.03 | -0.03 (-0.20%) | 23,483 |
| 24 May 2018 | USD | 15.08 | 15.09 | 14.97 | 15.06 | 15.06 | +0.04 (+0.27%) | 29,469 |
| 23 May 2018 | USD | 14.87 | 15.028 | 14.8102 | 15.02 | 15.02 | +0.07 (+0.47%) | 13,425 |
| 22 May 2018 | USD | 15.11 | 15.11 | 14.95 | 14.95 | 14.95 | -0.065 (-0.43%) | 27,499 |
| 21 May 2018 | USD | 15.1 | 15.1051 | 14.9301 | 15.0148 | 15.0148 | +0.03 (+0.20%) | 31,080 |
| 18 May 2018 | USD | 15.03 | 15.0448 | 14.9501 | 14.9843 | 14.9843 | -0.116 (-0.77%) | 47,495 |
| 17 May 2018 | USD | 15.02 | 15.18 | 15.0102 | 15.1 | 15.1 | +0.064 (+0.42%) | 57,119 |
| 16 May 2018 | USD | 15.04 | 15.06 | 15.0099 | 15.0362 | 15.0362 | 0.0 (0.0%) | 6,157 |
