| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37.44 | 37.44 | 37.14 | 37.23 | 37.23 | -0.09 (-0.24%) | 251,900 |
| 26 Sep 2024 | USD | 37.47 | 37.52 | 36.86 | 37.32 | 37.32 | +0.78 (+2.13%) | 375,800 |
| 25 Sep 2024 | USD | 36.52 | 36.7 | 36.43 | 36.54 | 36.54 | -0.11 (-0.30%) | 292,900 |
| 24 Sep 2024 | USD | 36.41 | 36.65 | 36.15 | 36.65 | 36.65 | +0.53 (+1.47%) | 251,000 |
| 23 Sep 2024 | USD | 36 | 36.155 | 35.961 | 36.12 | 36.12 | +0.22 (+0.61%) | 356,100 |
| 20 Sep 2024 | USD | 35.87 | 35.963 | 35.58 | 35.9 | 35.9 | -0.11 (-0.31%) | 194,000 |
| 19 Sep 2024 | USD | 35.79 | 36.05 | 35.622 | 36.01 | 36.01 | +0.97 (+2.77%) | 403,300 |
| 18 Sep 2024 | USD | 35.27 | 35.52 | 34.936 | 35.04 | 35.04 | -0.12 (-0.34%) | 172,000 |
| 17 Sep 2024 | USD | 35.41 | 35.52 | 35.08 | 35.16 | 35.16 | -0.04 (-0.11%) | 347,400 |
| 16 Sep 2024 | USD | 35.08 | 35.23 | 34.925 | 35.2 | 35.2 | +0.11 (+0.31%) | 166,100 |
| 13 Sep 2024 | USD | 35.06 | 35.169 | 34.98 | 35.09 | 35.09 | +0.08 (+0.23%) | 204,800 |
| 12 Sep 2024 | USD | 34.72 | 35.09 | 34.595 | 35.01 | 35.01 | +0.35 (+1.01%) | 245,600 |
| 11 Sep 2024 | USD | 34.1 | 34.715 | 33.554 | 34.66 | 34.66 | +0.64 (+1.88%) | 275,300 |
| 10 Sep 2024 | USD | 33.9 | 34.03 | 33.6 | 34.02 | 34.02 | +0.3 (+0.89%) | 248,600 |
| 9 Sep 2024 | USD | 33.7 | 33.894 | 33.5 | 33.72 | 33.72 | +0.37 (+1.11%) | 217,400 |
| 6 Sep 2024 | USD | 34.26 | 34.295 | 33.26 | 33.35 | 33.35 | -0.92 (-2.68%) | 330,100 |
| 5 Sep 2024 | USD | 34.11 | 34.5 | 34 | 34.27 | 34.27 | +0.04 (+0.12%) | 288,100 |
| 4 Sep 2024 | USD | 34.02 | 34.46 | 34.02 | 34.23 | 34.23 | -0.1 (-0.29%) | 240,300 |
| 3 Sep 2024 | USD | 35.13 | 35.13 | 34.16 | 34.33 | 34.33 | -1.02 (-2.89%) | 276,300 |
| 30 Aug 2024 | USD | 35.33 | 35.38 | 34.96 | 35.35 | 35.35 | +0.46 (+1.32%) | 250,200 |
| 29 Aug 2024 | USD | 34.99 | 35.36 | 34.855 | 34.89 | 34.89 | +0.09 (+0.26%) | 334,800 |
| 28 Aug 2024 | USD | 35.21 | 35.22 | 34.52 | 34.8 | 34.8 | -0.45 (-1.28%) | 330,000 |
| 27 Aug 2024 | USD | 34.98 | 35.28 | 34.87 | 35.25 | 35.25 | +0.06 (+0.17%) | 340,800 |
| 26 Aug 2024 | USD | 35.4 | 35.43 | 35.04 | 35.19 | 35.19 | -0.34 (-0.96%) | 243,000 |
| 23 Aug 2024 | USD | 35.395 | 35.67 | 35.24 | 35.53 | 35.53 | +0.51 (+1.46%) | 202,100 |
| 22 Aug 2024 | USD | 35.72 | 35.78 | 34.98 | 35.02 | 35.02 | -0.63 (-1.77%) | 436,500 |
| 21 Aug 2024 | USD | 35.49 | 35.7 | 35.405 | 35.65 | 35.65 | +0.22 (+0.62%) | 265,200 |
| 20 Aug 2024 | USD | 35.51 | 35.637 | 35.28 | 35.43 | 35.43 | -0.15 (-0.42%) | 243,100 |
| 19 Aug 2024 | USD | 35.13 | 35.58 | 35.06 | 35.58 | 35.58 | +0.4 (+1.14%) | 232,700 |
| 16 Aug 2024 | USD | 34.88 | 35.24 | 34.82 | 35.18 | 35.18 | +0.3 (+0.86%) | 248,900 |
