| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 28.85 | 28.938 | 28.563 | 28.62 | 28.62 | -0.06 (-0.21%) | 287,700 |
| 20 Jul 2023 | USD | 29.18 | 29.24 | 28.57 | 28.68 | 28.68 | -0.81 (-2.75%) | 525,700 |
| 19 Jul 2023 | USD | 29.63 | 29.74 | 29.376 | 29.49 | 29.49 | 0.0 (0.0%) | 542,800 |
| 18 Jul 2023 | USD | 29.23 | 29.558 | 29.04 | 29.49 | 29.49 | +0.18 (+0.61%) | 595,500 |
| 17 Jul 2023 | USD | 29.04 | 29.37 | 29.01 | 29.31 | 29.31 | +0.3 (+1.03%) | 699,700 |
| 14 Jul 2023 | USD | 29.19 | 29.329 | 28.94 | 29.01 | 29.01 | -0.18 (-0.62%) | 478,500 |
| 13 Jul 2023 | USD | 28.91 | 29.23 | 28.85 | 29.19 | 29.19 | +0.58 (+2.03%) | 631,900 |
| 12 Jul 2023 | USD | 28.6 | 28.63 | 28.36 | 28.61 | 28.61 | +0.51 (+1.81%) | 560,100 |
| 11 Jul 2023 | USD | 27.99 | 28.15 | 27.75 | 28.1 | 28.1 | +0.25 (+0.90%) | 338,200 |
| 10 Jul 2023 | USD | 27.68 | 27.85 | 27.6 | 27.85 | 27.85 | +0.2 (+0.72%) | 294,700 |
| 7 Jul 2023 | USD | 27.55 | 27.985 | 27.55 | 27.65 | 27.65 | +0.1 (+0.36%) | 307,600 |
| 6 Jul 2023 | USD | 27.66 | 27.68 | 27.357 | 27.55 | 27.55 | -0.46 (-1.64%) | 241,500 |
| 5 Jul 2023 | USD | 27.91 | 28.085 | 27.88 | 28.01 | 28.01 | -0.03 (-0.11%) | 425,900 |
| 3 Jul 2023 | USD | 28.06 | 28.157 | 27.93 | 28.04 | 28.04 | +0.08 (+0.29%) | 211,000 |
| 30 Jun 2023 | USD | 27.88 | 28.101 | 27.76 | 27.96 | 27.96 | +0.37 (+1.34%) | 522,900 |
| 29 Jun 2023 | USD | 27.64 | 27.68 | 27.45 | 27.59 | 27.59 | -0.09 (-0.33%) | 449,900 |
| 28 Jun 2023 | USD | 27.52 | 27.84 | 27.5 | 27.68 | 27.68 | +0.02 (+0.07%) | 222,300 |
| 27 Jun 2023 | USD | 27.35 | 27.73 | 27.22 | 27.66 | 27.66 | +0.46 (+1.69%) | 451,900 |
| 26 Jun 2023 | USD | 27.43 | 27.69 | 27.15 | 27.2 | 27.2 | -0.23 (-0.84%) | 187,500 |
| 23 Jun 2023 | USD | 27.36 | 27.568 | 27.25 | 27.43 | 27.43 | -0.31 (-1.12%) | 540,400 |
| 22 Jun 2023 | USD | 27.37 | 27.74 | 27.34 | 27.74 | 27.74 | +0.13 (+0.47%) | 474,600 |
| 21 Jun 2023 | USD | 28.05 | 28.07 | 27.47 | 27.61 | 27.61 | -0.49 (-1.74%) | 505,000 |
| 20 Jun 2023 | USD | 28.17 | 28.27 | 27.85 | 28.1 | 28.1 | -0.21 (-0.74%) | 510,100 |
| 16 Jun 2023 | USD | 28.76 | 28.76 | 28.25 | 28.31 | 28.31 | -0.19 (-0.67%) | 713,400 |
| 15 Jun 2023 | USD | 28 | 28.58 | 27.94 | 28.5 | 28.5 | +0.44 (+1.57%) | 664,600 |
| 14 Jun 2023 | USD | 27.88 | 28.129 | 27.71 | 28.06 | 28.06 | +0.18 (+0.65%) | 533,400 |
| 13 Jun 2023 | USD | 27.97 | 27.979 | 27.65 | 27.88 | 27.88 | +0.36 (+1.31%) | 697,700 |
| 12 Jun 2023 | USD | 27.24 | 27.525 | 27.17 | 27.52 | 27.52 | +0.52 (+1.93%) | 507,600 |
| 9 Jun 2023 | USD | 27.01 | 27.27 | 26.92 | 27 | 27 | +0.22 (+0.82%) | 304,000 |
| 8 Jun 2023 | USD | 26.47 | 26.825 | 26.4 | 26.78 | 26.78 | +0.35 (+1.32%) | 236,500 |
