| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 26.87 | 27.05 | 26.35 | 26.43 | 26.43 | -0.43 (-1.60%) | 351,700 |
| 6 Jun 2023 | USD | 26.68 | 26.93 | 26.509 | 26.86 | 26.86 | +0.18 (+0.67%) | 291,600 |
| 5 Jun 2023 | USD | 26.71 | 26.84 | 26.508 | 26.68 | 26.68 | -0.06 (-0.22%) | 272,300 |
| 2 Jun 2023 | USD | 26.78 | 26.898 | 26.56 | 26.74 | 26.74 | +0.24 (+0.91%) | 346,500 |
| 1 Jun 2023 | USD | 26.1 | 26.609 | 26 | 26.5 | 26.5 | +0.37 (+1.42%) | 427,900 |
| 31 May 2023 | USD | 26.05 | 26.19 | 25.87 | 26.13 | 26.13 | -0.13 (-0.50%) | 422,900 |
| 30 May 2023 | USD | 26.45 | 26.53 | 26.11 | 26.26 | 26.26 | +0.21 (+0.81%) | 868,600 |
| 26 May 2023 | USD | 25.46 | 26.12 | 25.42 | 26.05 | 26.05 | +0.75 (+2.96%) | 532,000 |
| 25 May 2023 | USD | 25.36 | 25.41 | 25.1 | 25.3 | 25.3 | +0.55 (+2.22%) | 586,000 |
| 24 May 2023 | USD | 24.74 | 24.8 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 120,200 |
| 23 May 2023 | USD | 25.17 | 25.27 | 24.85 | 24.9 | 24.9 | -0.41 (-1.62%) | 233,700 |
| 22 May 2023 | USD | 25.16 | 25.43 | 25.09 | 25.31 | 25.31 | +0.19 (+0.76%) | 219,700 |
| 19 May 2023 | USD | 25.09 | 25.2 | 25 | 25.12 | 25.12 | +0.04 (+0.16%) | 227,200 |
| 18 May 2023 | USD | 24.65 | 25.08 | 24.59 | 25.08 | 25.08 | +0.46 (+1.87%) | 358,100 |
| 17 May 2023 | USD | 24.27 | 24.68 | 24.21 | 24.62 | 24.62 | +0.4 (+1.65%) | 127,900 |
| 16 May 2023 | USD | 24.1 | 24.3 | 24.05 | 24.22 | 24.22 | +0.06 (+0.25%) | 313,400 |
| 15 May 2023 | USD | 23.95 | 24.18 | 23.87 | 24.16 | 24.16 | +0.4 (+1.68%) | 64,500 |
| 12 May 2023 | USD | 23.96 | 23.97 | 23.623 | 23.76 | 23.76 | -0.21 (-0.88%) | 42,600 |
| 11 May 2023 | USD | 24.03 | 24.11 | 23.8 | 23.97 | 23.97 | -0.01 (-0.04%) | 50,000 |
| 10 May 2023 | USD | 23.96 | 24.07 | 23.73 | 23.98 | 23.98 | +0.26 (+1.10%) | 83,400 |
| 9 May 2023 | USD | 23.7 | 23.91 | 23.6 | 23.72 | 23.72 | -0.19 (-0.79%) | 102,200 |
| 8 May 2023 | USD | 23.84 | 23.92 | 23.73 | 23.91 | 23.91 | +0.09 (+0.38%) | 71,800 |
| 5 May 2023 | USD | 23.55 | 23.875 | 23.55 | 23.82 | 23.82 | +0.41 (+1.75%) | 48,900 |
| 4 May 2023 | USD | 23.44 | 23.55 | 23.25 | 23.41 | 23.41 | -0.06 (-0.26%) | 184,200 |
| 3 May 2023 | USD | 23.59 | 23.77 | 23.4 | 23.47 | 23.47 | -0.08 (-0.34%) | 29,300 |
| 2 May 2023 | USD | 23.77 | 23.78 | 23.38 | 23.55 | 23.55 | -0.22 (-0.93%) | 54,500 |
| 1 May 2023 | USD | 23.85 | 23.9 | 23.7 | 23.77 | 23.77 | -0.06 (-0.25%) | 71,900 |
| 28 Apr 2023 | USD | 23.62 | 23.847 | 23.53 | 23.83 | 23.83 | +0.17 (+0.72%) | 251,400 |
| 27 Apr 2023 | USD | 23.36 | 23.69 | 23.16 | 23.66 | 23.66 | +0.55 (+2.38%) | 82,600 |
| 26 Apr 2023 | USD | 23.25 | 23.35 | 22.94 | 23.11 | 23.11 | +0.18 (+0.78%) | 87,100 |
