| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 23.36 | 23.36 | 22.85 | 22.93 | 22.93 | -0.605 (-2.57%) | 75,500 |
| 24 Apr 2023 | USD | 23.65 | 23.765 | 23.406 | 23.535 | 23.535 | -0.185 (-0.78%) | 118,500 |
| 21 Apr 2023 | USD | 23.64 | 23.76 | 23.5 | 23.72 | 23.72 | +0.11 (+0.47%) | 10,900 |
| 20 Apr 2023 | USD | 23.81 | 23.913 | 23.56 | 23.61 | 23.61 | -0.34 (-1.42%) | 17,500 |
| 19 Apr 2023 | USD | 23.91 | 24.06 | 23.83 | 23.95 | 23.95 | -0.21 (-0.87%) | 37,700 |
| 18 Apr 2023 | USD | 24.31 | 24.4 | 24.04 | 24.16 | 24.16 | +0.01 (+0.04%) | 65,600 |
| 17 Apr 2023 | USD | 24.1 | 24.22 | 24 | 24.15 | 24.15 | +0.09 (+0.37%) | 29,900 |
| 14 Apr 2023 | USD | 24.04 | 24.23 | 23.86 | 24.06 | 24.06 | -0.12 (-0.50%) | 21,400 |
| 13 Apr 2023 | USD | 23.92 | 24.282 | 23.827 | 24.18 | 24.18 | +0.4 (+1.68%) | 43,200 |
| 12 Apr 2023 | USD | 24.15 | 24.185 | 23.73 | 23.78 | 23.78 | -0.26 (-1.08%) | 37,300 |
| 11 Apr 2023 | USD | 24.18 | 24.19 | 24.01 | 24.04 | 24.04 | -0.095 (-0.39%) | 44,600 |
| 10 Apr 2023 | USD | 23.94 | 24.19 | 23.8 | 24.135 | 24.135 | +0.095 (+0.40%) | 32,500 |
| 6 Apr 2023 | USD | 23.86 | 24.15 | 23.7 | 24.04 | 24.04 | +0.11 (+0.46%) | 35,700 |
| 5 Apr 2023 | USD | 24.3 | 24.3 | 23.798 | 23.93 | 23.93 | -0.455 (-1.87%) | 49,400 |
| 4 Apr 2023 | USD | 24.5 | 24.62 | 24.32 | 24.385 | 24.385 | -0.105 (-0.43%) | 17,200 |
| 3 Apr 2023 | USD | 24.42 | 24.54 | 24.2 | 24.49 | 24.49 | -0.1 (-0.41%) | 51,500 |
| 31 Mar 2023 | USD | 24.51 | 24.64 | 24.24 | 24.59 | 24.59 | +0.35 (+1.44%) | 58,800 |
| 30 Mar 2023 | USD | 24.25 | 24.62 | 24.08 | 24.24 | 24.24 | +0.291 (+1.22%) | 70,400 |
| 29 Mar 2023 | USD | 23.71 | 23.959 | 23.562 | 23.949 | 23.949 | +0.469 (+2.00%) | 35,600 |
| 28 Mar 2023 | USD | 23.46 | 23.48 | 23.23 | 23.48 | 23.48 | +0.08 (+0.34%) | 41,600 |
| 27 Mar 2023 | USD | 23.48 | 23.52 | 23.16 | 23.4 | 23.4 | -0.038 (-0.16%) | 9,500 |
| 24 Mar 2023 | USD | 23.42 | 23.56 | 23.24 | 23.438 | 23.438 | -0.122 (-0.52%) | 49,500 |
| 23 Mar 2023 | USD | 23.47 | 23.86 | 23.325 | 23.56 | 23.56 | +0.44 (+1.90%) | 41,800 |
| 22 Mar 2023 | USD | 23.38 | 23.67 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 44,900 |
| 21 Mar 2023 | USD | 23.14 | 23.48 | 23.08 | 23.31 | 23.31 | +0.32 (+1.39%) | 24,100 |
| 20 Mar 2023 | USD | 22.82 | 22.999 | 22.69 | 22.99 | 22.99 | +0.13 (+0.57%) | 14,400 |
| 17 Mar 2023 | USD | 22.96 | 22.99 | 22.68 | 22.86 | 22.86 | +0.01 (+0.04%) | 16,000 |
| 16 Mar 2023 | USD | 22.24 | 22.934 | 22.24 | 22.85 | 22.85 | +0.52 (+2.33%) | 15,700 |
| 15 Mar 2023 | USD | 22.12 | 22.33 | 22 | 22.33 | 22.33 | -0.05 (-0.22%) | 15,700 |
| 14 Mar 2023 | USD | 22.3 | 22.57 | 22.25 | 22.38 | 22.38 | +0.37 (+1.68%) | 16,800 |
