| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 21.82 | 22.24 | 21.6 | 22.01 | 22.01 | +0.11 (+0.50%) | 28,600 |
| 10 Mar 2023 | USD | 22.33 | 22.38 | 21.83 | 21.9 | 21.9 | -0.415 (-1.86%) | 26,700 |
| 9 Mar 2023 | USD | 22.8 | 23.04 | 22.27 | 22.315 | 22.315 | -0.485 (-2.13%) | 61,800 |
| 8 Mar 2023 | USD | 22.72 | 22.872 | 22.7 | 22.8 | 22.8 | +0.07 (+0.31%) | 13,600 |
| 7 Mar 2023 | USD | 23.09 | 23.15 | 22.72 | 22.73 | 22.73 | -0.38 (-1.64%) | 20,600 |
| 6 Mar 2023 | USD | 23.23 | 23.45 | 23.09 | 23.11 | 23.11 | +0.03 (+0.13%) | 54,300 |
| 3 Mar 2023 | USD | 22.92 | 23.182 | 22.744 | 23.08 | 23.08 | +0.28 (+1.23%) | 19,400 |
| 2 Mar 2023 | USD | 22.4 | 22.83 | 22.4 | 22.8 | 22.8 | +0.23 (+1.02%) | 15,300 |
| 1 Mar 2023 | USD | 22.66 | 22.8 | 22.43 | 22.57 | 22.57 | +0.01 (+0.04%) | 12,300 |
| 28 Feb 2023 | USD | 22.54 | 22.68 | 22.5 | 22.56 | 22.56 | -0.01 (-0.04%) | 11,700 |
| 27 Feb 2023 | USD | 22.63 | 22.75 | 22.498 | 22.57 | 22.57 | +0.27 (+1.21%) | 16,000 |
| 24 Feb 2023 | USD | 22.5 | 22.5 | 22.17 | 22.3 | 22.3 | -0.63 (-2.75%) | 35,200 |
| 23 Feb 2023 | USD | 23.02 | 23.02 | 22.6 | 22.93 | 22.93 | +0.38 (+1.69%) | 166,400 |
| 22 Feb 2023 | USD | 22.75 | 22.85 | 22.51 | 22.55 | 22.55 | -0.09 (-0.40%) | 29,400 |
| 21 Feb 2023 | USD | 22.95 | 22.99 | 22.63 | 22.64 | 22.64 | -0.56 (-2.41%) | 34,800 |
| 17 Feb 2023 | USD | 23.38 | 23.39 | 23.02 | 23.2 | 23.2 | -0.41 (-1.74%) | 27,800 |
| 16 Feb 2023 | USD | 23.64 | 23.93 | 23.57 | 23.61 | 23.61 | -0.34 (-1.42%) | 19,100 |
| 15 Feb 2023 | USD | 23.62 | 23.955 | 23.5 | 23.95 | 23.95 | +0.26 (+1.10%) | 13,300 |
| 14 Feb 2023 | USD | 23.4 | 23.78 | 23.37 | 23.69 | 23.69 | +0.11 (+0.47%) | 7,000 |
| 13 Feb 2023 | USD | 23.31 | 23.59 | 23.22 | 23.58 | 23.58 | +0.45 (+1.95%) | 17,700 |
| 10 Feb 2023 | USD | 23.38 | 23.39 | 22.99 | 23.13 | 23.13 | -0.48 (-2.03%) | 21,500 |
| 9 Feb 2023 | USD | 24.04 | 24.09 | 23.5 | 23.61 | 23.61 | -0.06 (-0.25%) | 34,800 |
| 8 Feb 2023 | USD | 23.83 | 23.91 | 23.52 | 23.67 | 23.67 | -0.28 (-1.17%) | 32,600 |
| 7 Feb 2023 | USD | 23.56 | 24.02 | 23.368 | 23.95 | 23.95 | +0.39 (+1.66%) | 52,000 |
| 6 Feb 2023 | USD | 23.59 | 23.76 | 23.43 | 23.56 | 23.56 | -0.32 (-1.34%) | 26,600 |
| 3 Feb 2023 | USD | 23.83 | 24.33 | 23.83 | 23.88 | 23.88 | -0.359 (-1.48%) | 91,600 |
| 2 Feb 2023 | USD | 24.08 | 24.58 | 24 | 24.239 | 24.239 | +0.663 (+2.81%) | 102,400 |
| 1 Feb 2023 | USD | 23.03 | 23.78 | 22.86 | 23.576 | 23.576 | +0.716 (+3.13%) | 24,600 |
| 31 Jan 2023 | USD | 22.71 | 22.99 | 22.67 | 22.86 | 22.86 | +0.21 (+0.93%) | 8,800 |
| 30 Jan 2023 | USD | 23.08 | 23.08 | 22.65 | 22.65 | 22.65 | -0.53 (-2.29%) | 31,000 |
