Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 22.99 | 23.45 | 22.99 | 23.18 | 23.18 | +0.04 (+0.17%) | 170,100 |
26 Jan 2023 | USD | 23.05 | 23.14 | 22.792 | 23.14 | 23.14 | +0.455 (+2.01%) | 176,100 |
25 Jan 2023 | USD | 22.4 | 22.83 | 22.2 | 22.685 | 22.685 | +0.125 (+0.55%) | 31,400 |
24 Jan 2023 | USD | 22.6 | 23.396 | 22.35 | 22.56 | 22.56 | -0.23 (-1.01%) | 15,700 |
23 Jan 2023 | USD | 22.36 | 22.83 | 22.36 | 22.79 | 22.79 | +0.544 (+2.45%) | 13,800 |
20 Jan 2023 | USD | 21.79 | 22.31 | 21.74 | 22.246 | 22.246 | +0.63 (+2.91%) | 16,800 |
19 Jan 2023 | USD | 21.59 | 21.755 | 21.41 | 21.616 | 21.616 | -0.104 (-0.48%) | 13,200 |
18 Jan 2023 | USD | 22.25 | 22.26 | 21.72 | 21.72 | 21.72 | -0.33 (-1.50%) | 15,300 |
17 Jan 2023 | USD | 22.07 | 22.09 | 21.773 | 22.05 | 22.05 | -0.04 (-0.18%) | 45,500 |
13 Jan 2023 | USD | 21.65 | 22.09 | 21.65 | 22.09 | 22.09 | +0.36 (+1.66%) | 201,600 |
12 Jan 2023 | USD | 21.7 | 21.92 | 21.55 | 21.73 | 21.73 | +0.095 (+0.44%) | 23,300 |
11 Jan 2023 | USD | 21.42 | 21.67 | 21.29 | 21.635 | 21.635 | +0.145 (+0.67%) | 35,200 |
10 Jan 2023 | USD | 21.11 | 21.49 | 21.11 | 21.49 | 21.49 | +0.21 (+0.99%) | 66,400 |
9 Jan 2023 | USD | 21.1 | 21.55 | 21.1 | 21.28 | 21.28 | +0.49 (+2.36%) | 25,400 |
6 Jan 2023 | USD | 20.5 | 20.942 | 20.32 | 20.79 | 20.79 | +0.43 (+2.11%) | 15,800 |
5 Jan 2023 | USD | 20.53 | 20.6 | 20.36 | 20.36 | 20.36 | -0.4 (-1.93%) | 13,900 |
4 Jan 2023 | USD | 20.59 | 20.88 | 20.5 | 20.76 | 20.76 | +0.65 (+3.23%) | 33,000 |
3 Jan 2023 | USD | 20.35 | 20.35 | 20.1 | 20.11 | 20.11 | +0.01 (+0.05%) | 14,600 |
30 Dec 2022 | USD | 20.074 | 20.14 | 19.85 | 20.1 | 20.1 | -0.02 (-0.10%) | 64,300 |
29 Dec 2022 | USD | 19.8 | 20.261 | 19.8 | 20.12 | 20.12 | +0.54 (+2.76%) | 15,600 |
28 Dec 2022 | USD | 19.91 | 19.945 | 19.58 | 19.58 | 19.58 | -0.33 (-1.66%) | 23,000 |
27 Dec 2022 | USD | 20.03 | 20.136 | 19.86 | 19.91 | 19.91 | -0.13 (-0.65%) | 25,900 |
23 Dec 2022 | USD | 20.07 | 20.13 | 19.93 | 20.04 | 20.04 | -0.16 (-0.79%) | 9,700 |
22 Dec 2022 | USD | 20.33 | 20.33 | 19.82 | 20.2 | 20.2 | -0.3 (-1.46%) | 19,800 |
21 Dec 2022 | USD | 20.29 | 20.58 | 20.25 | 20.5 | 20.5 | +0.4 (+1.99%) | 40,500 |
20 Dec 2022 | USD | 20.06 | 20.3 | 20.06 | 20.1 | 20.1 | -0.06 (-0.30%) | 11,400 |
19 Dec 2022 | USD | 20.54 | 20.54 | 20.07 | 20.16 | 20.16 | -0.29 (-1.42%) | 14,500 |
16 Dec 2022 | USD | 20.6 | 20.63 | 20.35 | 20.45 | 20.45 | -0.14 (-0.68%) | 10,000 |
15 Dec 2022 | USD | 21.12 | 21.12 | 20.58 | 20.59 | 20.59 | -0.89 (-4.14%) | 5,700 |
14 Dec 2022 | USD | 21.53 | 21.85 | 21.325 | 21.48 | 21.48 | -0.02 (-0.09%) | 11,600 |