| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 22.09 | 22.1 | 21.36 | 21.5 | 21.5 | +0.37 (+1.75%) | 14,000 |
| 12 Dec 2022 | USD | 21.06 | 21.26 | 20.94 | 21.13 | 21.13 | -0.02 (-0.09%) | 9,700 |
| 9 Dec 2022 | USD | 21.15 | 21.42 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 17,400 |
| 8 Dec 2022 | USD | 20.91 | 21.22 | 20.895 | 21.09 | 21.09 | +0.325 (+1.57%) | 12,100 |
| 7 Dec 2022 | USD | 20.615 | 20.84 | 20.615 | 20.765 | 20.765 | -0.035 (-0.17%) | 7,100 |
| 6 Dec 2022 | USD | 21.26 | 21.26 | 20.75 | 20.8 | 20.8 | -0.4 (-1.89%) | 8,600 |
| 5 Dec 2022 | USD | 21.64 | 21.7 | 21.17 | 21.2 | 21.2 | -0.58 (-2.66%) | 17,100 |
| 2 Dec 2022 | USD | 21.37 | 21.9 | 21.37 | 21.78 | 21.78 | -0.04 (-0.18%) | 136,600 |
| 1 Dec 2022 | USD | 21.68 | 21.9 | 21.57 | 21.82 | 21.82 | +0.08 (+0.37%) | 121,800 |
| 30 Nov 2022 | USD | 20.79 | 21.74 | 20.72 | 21.74 | 21.74 | +1.17 (+5.69%) | 10,800 |
| 29 Nov 2022 | USD | 20.74 | 20.78 | 20.5 | 20.57 | 20.57 | +0.08 (+0.39%) | 12,700 |
| 28 Nov 2022 | USD | 20.79 | 21.01 | 20.49 | 20.49 | 20.49 | -0.48 (-2.29%) | 13,900 |
| 25 Nov 2022 | USD | 20.88 | 21 | 20.87 | 20.97 | 20.97 | -0.01 (-0.05%) | 16,100 |
| 23 Nov 2022 | USD | 20.76 | 21 | 20.76 | 20.98 | 20.98 | +0.35 (+1.70%) | 206,300 |
| 22 Nov 2022 | USD | 20.47 | 20.73 | 20.45 | 20.63 | 20.63 | +0.18 (+0.88%) | 17,200 |
| 21 Nov 2022 | USD | 20.68 | 20.785 | 20.38 | 20.45 | 20.45 | -0.13 (-0.63%) | 70,100 |
| 18 Nov 2022 | USD | 21.16 | 21.16 | 20.58 | 20.58 | 20.58 | -0.32 (-1.53%) | 36,800 |
| 17 Nov 2022 | USD | 20.62 | 21.02 | 20.52 | 20.9 | 20.9 | -0.14 (-0.67%) | 17,500 |
| 16 Nov 2022 | USD | 21.22 | 21.27 | 21.035 | 21.04 | 21.04 | -0.28 (-1.31%) | 20,100 |
| 15 Nov 2022 | USD | 21.46 | 21.69 | 21.22 | 21.32 | 21.32 | +0.39 (+1.86%) | 38,000 |
| 14 Nov 2022 | USD | 20.8 | 21.16 | 20.705 | 20.93 | 20.93 | -0.01 (-0.05%) | 31,300 |
| 11 Nov 2022 | USD | 20.5 | 21.05 | 20.468 | 20.94 | 20.94 | +0.55 (+2.70%) | 12,600 |
| 10 Nov 2022 | USD | 19.89 | 20.39 | 19.82 | 20.39 | 20.39 | +1.445 (+7.63%) | 9,800 |
| 9 Nov 2022 | USD | 19.23 | 19.23 | 18.907 | 18.945 | 18.945 | -0.515 (-2.65%) | 9,300 |
| 8 Nov 2022 | USD | 19.34 | 19.66 | 19.19 | 19.46 | 19.46 | +0.21 (+1.09%) | 12,200 |
| 7 Nov 2022 | USD | 19.16 | 19.29 | 19 | 19.25 | 19.25 | +0.31 (+1.64%) | 12,800 |
| 4 Nov 2022 | USD | 19.055 | 19.13 | 18.67 | 18.94 | 18.94 | +0.17 (+0.91%) | 7,000 |
| 3 Nov 2022 | USD | 18.86 | 18.94 | 18.77 | 18.77 | 18.77 | -0.34 (-1.78%) | 79,800 |
| 2 Nov 2022 | USD | 19.73 | 19.73 | 19.11 | 19.11 | 19.11 | -0.56 (-2.85%) | 11,300 |
| 1 Nov 2022 | USD | 20.12 | 20.142 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 6,900 |
