| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.72 | 19.743 | 19.53 | 19.67 | 19.67 | -0.07 (-0.35%) | 11,000 |
| 28 Oct 2022 | USD | 19.43 | 19.79 | 19.43 | 19.74 | 19.74 | +0.215 (+1.10%) | 14,600 |
| 27 Oct 2022 | USD | 19.81 | 19.818 | 19.525 | 19.525 | 19.525 | -0.375 (-1.88%) | 4,300 |
| 26 Oct 2022 | USD | 19.63 | 20.2 | 19.63 | 19.9 | 19.9 | +0.08 (+0.40%) | 16,300 |
| 25 Oct 2022 | USD | 19.55 | 19.97 | 19.44 | 19.82 | 19.82 | +0.45 (+2.32%) | 13,100 |
| 24 Oct 2022 | USD | 19.42 | 19.432 | 19.086 | 19.37 | 19.37 | -0.15 (-0.77%) | 9,500 |
| 21 Oct 2022 | USD | 19.19 | 19.59 | 18.992 | 19.52 | 19.52 | +0.29 (+1.51%) | 9,700 |
| 20 Oct 2022 | USD | 19.16 | 19.65 | 19.16 | 19.23 | 19.23 | +0.15 (+0.79%) | 7,600 |
| 19 Oct 2022 | USD | 19.17 | 19.35 | 19.03 | 19.08 | 19.08 | -0.268 (-1.39%) | 6,200 |
| 18 Oct 2022 | USD | 19.65 | 19.81 | 19.23 | 19.348 | 19.348 | +0.098 (+0.51%) | 16,200 |
| 17 Oct 2022 | USD | 18.91 | 19.26 | 18.91 | 19.25 | 19.25 | +0.81 (+4.39%) | 8,300 |
| 14 Oct 2022 | USD | 19.16 | 19.16 | 18.41 | 18.44 | 18.44 | -0.62 (-3.25%) | 10,300 |
| 13 Oct 2022 | USD | 18.12 | 19.06 | 18.01 | 19.06 | 19.06 | +0.45 (+2.42%) | 30,600 |
| 12 Oct 2022 | USD | 18.64 | 18.75 | 18.556 | 18.61 | 18.61 | 0.0 (0.0%) | 14,700 |
| 11 Oct 2022 | USD | 18.91 | 18.99 | 18.48 | 18.61 | 18.61 | -0.54 (-2.82%) | 11,900 |
| 10 Oct 2022 | USD | 19.44 | 19.44 | 18.95 | 19.15 | 19.15 | -0.2 (-1.03%) | 18,300 |
| 7 Oct 2022 | USD | 19.89 | 19.89 | 19.35 | 19.35 | 19.35 | -0.78 (-3.87%) | 8,200 |
| 6 Oct 2022 | USD | 20.22 | 20.45 | 20.13 | 20.13 | 20.13 | -0.255 (-1.25%) | 19,400 |
| 5 Oct 2022 | USD | 20.13 | 20.45 | 19.95 | 20.385 | 20.385 | -0.035 (-0.17%) | 8,000 |
| 4 Oct 2022 | USD | 19.99 | 20.42 | 19.99 | 20.42 | 20.42 | +0.88 (+4.50%) | 4,900 |
| 3 Oct 2022 | USD | 19.29 | 19.595 | 19.17 | 19.54 | 19.54 | +0.37 (+1.93%) | 8,000 |
| 30 Sep 2022 | USD | 19.31 | 19.7 | 19.07 | 19.17 | 19.17 | -0.03 (-0.16%) | 11,400 |
| 29 Sep 2022 | USD | 19.5 | 19.5 | 19.19 | 19.2 | 19.2 | -0.73 (-3.66%) | 11,400 |
| 28 Sep 2022 | USD | 19.35 | 19.93 | 19.308 | 19.93 | 19.93 | +0.5 (+2.57%) | 19,300 |
| 27 Sep 2022 | USD | 19.6 | 19.61 | 19.24 | 19.43 | 19.43 | +0.03 (+0.15%) | 7,300 |
| 26 Sep 2022 | USD | 19.45 | 19.735 | 19.315 | 19.4 | 19.4 | -0.14 (-0.72%) | 29,400 |
| 23 Sep 2022 | USD | 19.6 | 19.6 | 19.25 | 19.54 | 19.54 | -0.26 (-1.31%) | 7,200 |
| 22 Sep 2022 | USD | 20.1 | 20.125 | 19.8 | 19.8 | 19.8 | -0.43 (-2.13%) | 22,500 |
| 21 Sep 2022 | USD | 20.5 | 20.79 | 20.2 | 20.23 | 20.23 | -0.17 (-0.83%) | 13,400 |
| 20 Sep 2022 | USD | 20.56 | 20.67 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 5,900 |
