| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 22.83 | 23.14 | 22.8 | 23.07 | 23.07 | -0.17 (-0.73%) | 31,800 |
| 4 Aug 2022 | USD | 23.11 | 23.24 | 22.935 | 23.24 | 23.24 | +0.22 (+0.96%) | 11,500 |
| 3 Aug 2022 | USD | 22.57 | 23.09 | 22.57 | 23.02 | 23.02 | +0.46 (+2.04%) | 14,800 |
| 2 Aug 2022 | USD | 22.3 | 22.729 | 22.3 | 22.56 | 22.56 | +0.07 (+0.31%) | 11,500 |
| 1 Aug 2022 | USD | 22.31 | 22.583 | 22.185 | 22.49 | 22.49 | -0.01 (-0.04%) | 32,600 |
| 29 Jul 2022 | USD | 22.22 | 22.5 | 22.13 | 22.5 | 22.5 | +0.18 (+0.81%) | 99,300 |
| 28 Jul 2022 | USD | 22.14 | 22.38 | 21.99 | 22.32 | 22.32 | +0.08 (+0.36%) | 5,500 |
| 27 Jul 2022 | USD | 21.77 | 22.29 | 21.71 | 22.24 | 22.24 | +0.85 (+3.97%) | 9,600 |
| 26 Jul 2022 | USD | 21.78 | 21.78 | 21.36 | 21.39 | 21.39 | -0.5 (-2.28%) | 16,100 |
| 25 Jul 2022 | USD | 22.04 | 22.04 | 21.78 | 21.89 | 21.89 | -0.16 (-0.73%) | 8,500 |
| 22 Jul 2022 | USD | 22.4 | 22.438 | 21.96 | 22.05 | 22.05 | -0.49 (-2.17%) | 52,200 |
| 21 Jul 2022 | USD | 22.25 | 22.54 | 22.15 | 22.54 | 22.54 | +0.34 (+1.53%) | 7,400 |
| 20 Jul 2022 | USD | 21.85 | 22.23 | 21.77 | 22.2 | 22.2 | +0.43 (+1.98%) | 36,100 |
| 19 Jul 2022 | USD | 21.41 | 21.77 | 21.245 | 21.77 | 21.77 | +0.6 (+2.83%) | 7,700 |
| 18 Jul 2022 | USD | 21.43 | 21.57 | 21.15 | 21.17 | 21.17 | +0.09 (+0.43%) | 12,200 |
| 15 Jul 2022 | USD | 20.91 | 21.1 | 20.86 | 21.08 | 21.08 | +0.43 (+2.08%) | 14,000 |
| 14 Jul 2022 | USD | 20.59 | 20.69 | 20.322 | 20.65 | 20.65 | -0.12 (-0.58%) | 10,800 |
| 13 Jul 2022 | USD | 20.41 | 20.92 | 20.41 | 20.77 | 20.77 | -0.04 (-0.19%) | 8,500 |
| 12 Jul 2022 | USD | 21.12 | 21.12 | 20.785 | 20.81 | 20.81 | -0.26 (-1.23%) | 9,100 |
| 11 Jul 2022 | USD | 21.39 | 21.39 | 21.06 | 21.07 | 21.07 | -0.62 (-2.86%) | 14,900 |
| 8 Jul 2022 | USD | 21.52 | 21.79 | 21.45 | 21.69 | 21.69 | -0.07 (-0.32%) | 7,600 |
| 7 Jul 2022 | USD | 21.38 | 21.79 | 21.38 | 21.76 | 21.76 | +0.55 (+2.59%) | 6,200 |
| 6 Jul 2022 | USD | 21.16 | 21.32 | 21.01 | 21.21 | 21.21 | +0.02 (+0.09%) | 7,400 |
| 5 Jul 2022 | USD | 20.55 | 21.2 | 20.44 | 21.19 | 21.19 | +0.31 (+1.48%) | 22,200 |
| 1 Jul 2022 | USD | 20.73 | 20.918 | 20.54 | 20.88 | 20.88 | +0.06 (+0.29%) | 11,000 |
| 30 Jun 2022 | USD | 20.83 | 21.054 | 20.5 | 20.82 | 20.82 | -0.31 (-1.47%) | 22,100 |
| 29 Jun 2022 | USD | 21.21 | 21.29 | 20.63 | 21.13 | 21.13 | -0.19 (-0.89%) | 18,300 |
| 28 Jun 2022 | USD | 22.02 | 22.17 | 21.31 | 21.32 | 21.32 | -0.63 (-2.87%) | 37,200 |
| 27 Jun 2022 | USD | 22.27 | 22.27 | 21.91 | 21.95 | 21.95 | -0.16 (-0.72%) | 7,700 |
| 24 Jun 2022 | USD | 21.58 | 22.11 | 21.58 | 22.11 | 22.11 | +0.832 (+3.91%) | 8,500 |
