| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 21.06 | 21.3 | 20.91 | 21.278 | 21.278 | +0.358 (+1.71%) | 179,900 |
| 22 Jun 2022 | USD | 20.75 | 21.26 | 20.75 | 20.92 | 20.92 | -0.16 (-0.76%) | 19,400 |
| 21 Jun 2022 | USD | 20.95 | 21.246 | 20.9 | 21.08 | 21.08 | +0.43 (+2.08%) | 15,900 |
| 17 Jun 2022 | USD | 20.56 | 20.771 | 20.431 | 20.65 | 20.65 | +0.32 (+1.57%) | 10,400 |
| 16 Jun 2022 | USD | 20.56 | 20.64 | 20.3 | 20.33 | 20.33 | -0.985 (-4.62%) | 15,000 |
| 15 Jun 2022 | USD | 21.04 | 21.51 | 20.93 | 21.315 | 21.315 | +0.465 (+2.23%) | 31,300 |
| 14 Jun 2022 | USD | 20.95 | 20.95 | 20.68 | 20.85 | 20.85 | +0.2 (+0.97%) | 13,300 |
| 13 Jun 2022 | USD | 21.04 | 21.19 | 20.64 | 20.65 | 20.65 | -1.2 (-5.49%) | 28,700 |
| 10 Jun 2022 | USD | 22.23 | 22.26 | 21.808 | 21.85 | 21.85 | -0.75 (-3.32%) | 14,600 |
| 9 Jun 2022 | USD | 23 | 23.24 | 22.6 | 22.6 | 22.6 | -0.69 (-2.96%) | 13,600 |
| 8 Jun 2022 | USD | 23.23 | 23.44 | 23.145 | 23.29 | 23.29 | +0.06 (+0.26%) | 14,400 |
| 7 Jun 2022 | USD | 22.71 | 23.31 | 22.71 | 23.23 | 23.23 | +0.21 (+0.91%) | 26,200 |
| 6 Jun 2022 | USD | 23.24 | 23.36 | 22.93 | 23.02 | 23.02 | +0.19 (+0.83%) | 51,400 |
| 3 Jun 2022 | USD | 23.06 | 23.12 | 22.76 | 22.83 | 22.83 | -0.59 (-2.52%) | 12,400 |
| 2 Jun 2022 | USD | 22.57 | 23.42 | 22.57 | 23.42 | 23.42 | +0.84 (+3.72%) | 57,000 |
| 1 Jun 2022 | USD | 22.96 | 23.11 | 22.42 | 22.58 | 22.58 | -0.14 (-0.62%) | 15,200 |
| 31 May 2022 | USD | 22.88 | 22.93 | 22.562 | 22.72 | 22.72 | +0.03 (+0.13%) | 21,400 |
| 27 May 2022 | USD | 22.27 | 22.7 | 22.27 | 22.69 | 22.69 | +0.61 (+2.76%) | 88,200 |
| 26 May 2022 | USD | 21.32 | 22.128 | 20.27 | 22.08 | 22.08 | +0.71 (+3.32%) | 29,900 |
| 25 May 2022 | USD | 20.95 | 21.516 | 20.95 | 21.37 | 21.37 | +0.33 (+1.57%) | 26,300 |
| 24 May 2022 | USD | 21.34 | 21.34 | 20.86 | 21.04 | 21.04 | -0.75 (-3.44%) | 22,500 |
| 23 May 2022 | USD | 21.67 | 21.84 | 21.42 | 21.79 | 21.79 | +0.217 (+1.01%) | 21,200 |
| 20 May 2022 | USD | 21.87 | 21.92 | 21.07 | 21.573 | 21.573 | +0.013 (+0.06%) | 28,000 |
| 19 May 2022 | USD | 21.35 | 21.837 | 21.3 | 21.56 | 21.56 | +0.06 (+0.28%) | 13,000 |
| 18 May 2022 | USD | 22.18 | 22.25 | 21.45 | 21.5 | 21.5 | -1.02 (-4.53%) | 23,600 |
| 17 May 2022 | USD | 22.51 | 22.6 | 22.13 | 22.52 | 22.52 | +0.62 (+2.83%) | 29,300 |
| 16 May 2022 | USD | 22.14 | 22.18 | 21.88 | 21.9 | 21.9 | -0.34 (-1.53%) | 45,100 |
| 13 May 2022 | USD | 21.79 | 22.32 | 21.79 | 22.24 | 22.24 | +0.88 (+4.12%) | 23,200 |
| 12 May 2022 | USD | 21.03 | 21.661 | 20.9 | 21.36 | 21.36 | +0.11 (+0.52%) | 26,800 |
| 11 May 2022 | USD | 21.77 | 22.081 | 21.25 | 21.25 | 21.25 | -0.58 (-2.66%) | 20,200 |
