| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 22.15 | 22.2 | 21.5 | 21.83 | 21.83 | +0.2 (+0.92%) | 24,600 |
| 9 May 2022 | USD | 22.21 | 22.28 | 21.62 | 21.63 | 21.63 | -1 (-4.42%) | 24,600 |
| 6 May 2022 | USD | 22.88 | 23.07 | 22.401 | 22.63 | 22.63 | -0.42 (-1.82%) | 23,000 |
| 5 May 2022 | USD | 23.889 | 23.889 | 22.85 | 23.05 | 23.05 | -1.28 (-5.26%) | 49,000 |
| 4 May 2022 | USD | 23.54 | 24.34 | 23.18 | 24.33 | 24.33 | +0.69 (+2.92%) | 26,200 |
| 3 May 2022 | USD | 23.68 | 23.84 | 23.52 | 23.64 | 23.64 | -0.03 (-0.13%) | 15,200 |
| 2 May 2022 | USD | 23.22 | 23.67 | 23.06 | 23.67 | 23.67 | +0.4 (+1.72%) | 35,200 |
| 29 Apr 2022 | USD | 23.8 | 24.206 | 23.23 | 23.27 | 23.27 | -0.67 (-2.80%) | 126,400 |
| 28 Apr 2022 | USD | 23.51 | 24.03 | 23.15 | 23.94 | 23.94 | +0.84 (+3.64%) | 101,900 |
| 27 Apr 2022 | USD | 23.06 | 23.37 | 22.95 | 23.1 | 23.1 | +0.04 (+0.17%) | 20,100 |
| 26 Apr 2022 | USD | 23.81 | 23.81 | 23.06 | 23.06 | 23.06 | -0.94 (-3.92%) | 224,900 |
| 25 Apr 2022 | USD | 23.48 | 24 | 23.461 | 24 | 24 | +0.28 (+1.18%) | 27,700 |
| 22 Apr 2022 | USD | 24.24 | 24.3 | 23.71 | 23.72 | 23.72 | -0.45 (-1.86%) | 14,200 |
| 21 Apr 2022 | USD | 25.07 | 25.25 | 24.17 | 24.17 | 24.17 | -0.66 (-2.66%) | 20,800 |
| 20 Apr 2022 | USD | 25.31 | 25.31 | 24.76 | 24.83 | 24.83 | -0.52 (-2.05%) | 17,200 |
| 19 Apr 2022 | USD | 24.74 | 25.41 | 24.74 | 25.35 | 25.35 | +0.55 (+2.22%) | 12,900 |
| 18 Apr 2022 | USD | 24.78 | 24.95 | 24.57 | 24.8 | 24.8 | -0.11 (-0.44%) | 31,600 |
| 14 Apr 2022 | USD | 25.53 | 25.53 | 24.89 | 24.91 | 24.91 | -0.61 (-2.39%) | 24,900 |
| 13 Apr 2022 | USD | 25.149 | 25.577 | 25.149 | 25.52 | 25.52 | +0.41 (+1.63%) | 18,200 |
| 12 Apr 2022 | USD | 25.57 | 25.718 | 24.96 | 25.11 | 25.11 | -0.12 (-0.48%) | 20,200 |
| 11 Apr 2022 | USD | 25.4 | 25.51 | 25.23 | 25.23 | 25.23 | -0.46 (-1.79%) | 26,600 |
| 8 Apr 2022 | USD | 26.01 | 26.039 | 25.66 | 25.69 | 25.69 | -0.46 (-1.76%) | 213,700 |
| 7 Apr 2022 | USD | 26.19 | 26.28 | 25.71 | 26.15 | 26.15 | -0.04 (-0.15%) | 230,200 |
| 6 Apr 2022 | USD | 26.57 | 26.57 | 26.03 | 26.19 | 26.19 | -0.86 (-3.18%) | 238,100 |
| 5 Apr 2022 | USD | 27.68 | 27.68 | 26.92 | 27.05 | 27.05 | -0.75 (-2.70%) | 12,400 |
| 4 Apr 2022 | USD | 27.29 | 27.8 | 27.251 | 27.8 | 27.8 | +0.76 (+2.81%) | 9,000 |
| 1 Apr 2022 | USD | 27.17 | 27.221 | 26.88 | 27.04 | 27.04 | +0.03 (+0.11%) | 414,100 |
| 31 Mar 2022 | USD | 27.44 | 27.46 | 26.979 | 27.01 | 27.01 | -0.49 (-1.78%) | 13,500 |
| 30 Mar 2022 | USD | 27.84 | 27.96 | 27.43 | 27.5 | 27.5 | -0.51 (-1.82%) | 217,500 |
| 29 Mar 2022 | USD | 27.87 | 28.13 | 27.6 | 28.01 | 28.01 | +0.75 (+2.75%) | 225,700 |
