| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.99 | 27.3 | 26.9 | 27.26 | 27.26 | +0.47 (+1.75%) | 19,000 |
| 25 Mar 2022 | USD | 27.05 | 27.05 | 26.57 | 26.79 | 26.79 | -0.25 (-0.92%) | 16,400 |
| 24 Mar 2022 | USD | 26.8 | 27.1 | 26.536 | 27.04 | 27.04 | +0.29 (+1.08%) | 26,000 |
| 23 Mar 2022 | USD | 26.87 | 27.1 | 26.73 | 26.75 | 26.75 | -0.45 (-1.65%) | 10,200 |
| 22 Mar 2022 | USD | 26.67 | 27.28 | 26.67 | 27.2 | 27.2 | +0.7 (+2.64%) | 16,000 |
| 21 Mar 2022 | USD | 26.6 | 26.7 | 26.3 | 26.5 | 26.5 | -0.35 (-1.30%) | 10,600 |
| 18 Mar 2022 | USD | 26.02 | 26.926 | 26.02 | 26.85 | 26.85 | +0.727 (+2.78%) | 20,800 |
| 17 Mar 2022 | USD | 25.7 | 26.13 | 25.7 | 26.123 | 26.123 | +0.263 (+1.02%) | 13,000 |
| 16 Mar 2022 | USD | 24.95 | 25.88 | 24.92 | 25.86 | 25.86 | +1.57 (+6.46%) | 41,900 |
| 15 Mar 2022 | USD | 23.72 | 24.29 | 23.65 | 24.29 | 24.29 | +0.68 (+2.88%) | 21,800 |
| 14 Mar 2022 | USD | 24.24 | 24.3 | 23.55 | 23.61 | 23.61 | -0.82 (-3.36%) | 77,900 |
| 11 Mar 2022 | USD | 25.31 | 25.31 | 24.43 | 24.43 | 24.43 | -0.66 (-2.63%) | 34,500 |
| 10 Mar 2022 | USD | 25.13 | 25.19 | 24.785 | 25.09 | 25.09 | -0.51 (-1.99%) | 23,300 |
| 9 Mar 2022 | USD | 25.2 | 25.69 | 25.2 | 25.6 | 25.6 | +1.12 (+4.58%) | 36,900 |
| 8 Mar 2022 | USD | 24.6 | 25.22 | 24.3 | 24.48 | 24.48 | -0.21 (-0.85%) | 32,500 |
| 7 Mar 2022 | USD | 25.49 | 25.5 | 24.651 | 24.69 | 24.69 | -0.88 (-3.44%) | 27,100 |
| 4 Mar 2022 | USD | 25.87 | 26.06 | 25.45 | 25.57 | 25.57 | -0.64 (-2.44%) | 221,500 |
| 3 Mar 2022 | USD | 26.87 | 26.87 | 26.131 | 26.21 | 26.21 | -0.6 (-2.24%) | 217,800 |
| 2 Mar 2022 | USD | 26.52 | 26.96 | 26.21 | 26.81 | 26.81 | +0.47 (+1.78%) | 15,900 |
| 1 Mar 2022 | USD | 26.68 | 26.903 | 26.27 | 26.34 | 26.34 | -0.44 (-1.64%) | 17,500 |
| 28 Feb 2022 | USD | 26.42 | 26.949 | 26.39 | 26.78 | 26.78 | +0.04 (+0.15%) | 20,100 |
| 25 Feb 2022 | USD | 26.48 | 26.74 | 26.12 | 26.74 | 26.74 | +0.34 (+1.29%) | 19,000 |
| 24 Feb 2022 | USD | 24.58 | 26.4 | 24.54 | 26.4 | 26.4 | +0.79 (+3.08%) | 35,700 |
| 23 Feb 2022 | USD | 26.49 | 26.52 | 25.59 | 25.61 | 25.61 | -0.54 (-2.07%) | 22,200 |
| 22 Feb 2022 | USD | 26.31 | 26.66 | 25.95 | 26.15 | 26.15 | -0.547 (-2.05%) | 58,900 |
| 18 Feb 2022 | USD | 27.11 | 27.11 | 26.56 | 26.697 | 26.697 | -0.603 (-2.21%) | 18,400 |
| 17 Feb 2022 | USD | 27.94 | 28.01 | 27.24 | 27.3 | 27.3 | -0.87 (-3.09%) | 17,800 |
| 16 Feb 2022 | USD | 28.04 | 28.25 | 27.79 | 28.17 | 28.17 | -0.12 (-0.42%) | 47,400 |
| 15 Feb 2022 | USD | 28.01 | 28.35 | 27.97 | 28.29 | 28.29 | +0.64 (+2.31%) | 14,800 |
| 14 Feb 2022 | USD | 27.55 | 27.84 | 27.37 | 27.65 | 27.65 | -0.02 (-0.07%) | 14,400 |
