| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 28.7 | 28.73 | 27.53 | 27.67 | 27.67 | -0.96 (-3.35%) | 36,900 |
| 10 Feb 2022 | USD | 28.64 | 29.34 | 28.53 | 28.63 | 28.63 | -0.5 (-1.72%) | 27,200 |
| 9 Feb 2022 | USD | 28.8 | 29.13 | 28.71 | 29.13 | 29.13 | +0.733 (+2.58%) | 14,500 |
| 8 Feb 2022 | USD | 27.91 | 28.4 | 27.838 | 28.397 | 28.397 | +0.397 (+1.42%) | 13,400 |
| 7 Feb 2022 | USD | 28.25 | 28.4 | 28 | 28 | 28 | -0.26 (-0.92%) | 15,400 |
| 4 Feb 2022 | USD | 27.84 | 28.5 | 27.72 | 28.26 | 28.26 | +0.59 (+2.13%) | 29,500 |
| 3 Feb 2022 | USD | 28.05 | 28.26 | 27.65 | 27.67 | 27.67 | -1.21 (-4.19%) | 17,700 |
| 2 Feb 2022 | USD | 29.28 | 29.29 | 28.69 | 28.88 | 28.88 | -0.19 (-0.65%) | 19,600 |
| 1 Feb 2022 | USD | 28.94 | 29.07 | 28.49 | 29.07 | 29.07 | +0.28 (+0.97%) | 19,400 |
| 31 Jan 2022 | USD | 27.78 | 28.795 | 27.78 | 28.79 | 28.79 | +1.25 (+4.54%) | 38,100 |
| 28 Jan 2022 | USD | 26.91 | 27.6 | 26.535 | 27.54 | 27.54 | +0.73 (+2.72%) | 30,200 |
| 27 Jan 2022 | USD | 27.46 | 27.61 | 26.77 | 26.81 | 26.81 | -0.42 (-1.54%) | 63,600 |
| 26 Jan 2022 | USD | 27.9 | 28.049 | 26.955 | 27.23 | 27.23 | -0.08 (-0.29%) | 28,100 |
| 25 Jan 2022 | USD | 27.48 | 27.75 | 27.1 | 27.31 | 27.31 | -0.56 (-2.01%) | 25,943 |
| 24 Jan 2022 | USD | 27.23 | 27.875 | 26.36 | 27.87 | 27.87 | -0.01 (-0.04%) | 75,864 |
| 21 Jan 2022 | USD | 28.42 | 28.56 | 27.81 | 27.88 | 27.88 | -0.95 (-3.30%) | 63,300 |
| 20 Jan 2022 | USD | 29.37 | 29.695 | 28.795 | 28.83 | 28.83 | -0.14 (-0.48%) | 17,300 |
| 19 Jan 2022 | USD | 29.4 | 29.56 | 28.92 | 28.97 | 28.97 | -0.27 (-0.92%) | 40,100 |
| 18 Jan 2022 | USD | 29.5 | 29.69 | 29.19 | 29.24 | 29.24 | -0.789 (-2.63%) | 72,300 |
| 14 Jan 2022 | USD | 29.71 | 30.1 | 29.67 | 30.029 | 30.029 | +0.129 (+0.43%) | 27,200 |
| 13 Jan 2022 | USD | 30.92 | 30.92 | 29.9 | 29.9 | 29.9 | -0.99 (-3.20%) | 31,900 |
| 12 Jan 2022 | USD | 31 | 31.15 | 30.71 | 30.89 | 30.89 | +0.17 (+0.55%) | 38,700 |
| 11 Jan 2022 | USD | 30.11 | 30.74 | 30 | 30.72 | 30.72 | +0.61 (+2.03%) | 25,100 |
| 10 Jan 2022 | USD | 29.78 | 30.17 | 29.3 | 30.11 | 30.11 | -0.07 (-0.23%) | 49,100 |
| 7 Jan 2022 | USD | 30.37 | 30.629 | 30.01 | 30.18 | 30.18 | -0.12 (-0.40%) | 86,100 |
| 6 Jan 2022 | USD | 30.26 | 30.575 | 30.02 | 30.3 | 30.3 | -0.01 (-0.03%) | 33,800 |
| 5 Jan 2022 | USD | 31.1 | 31.219 | 30.29 | 30.31 | 30.31 | -1.08 (-3.44%) | 23,500 |
| 4 Jan 2022 | USD | 31.89 | 31.915 | 31.065 | 31.39 | 31.39 | -0.5 (-1.57%) | 34,900 |
| 3 Jan 2022 | USD | 31.85 | 31.91 | 31.62 | 31.89 | 31.89 | +0.09 (+0.28%) | 29,000 |
| 31 Dec 2021 | USD | 32 | 32.05 | 31.75 | 31.8 | 31.8 | -0.19 (-0.59%) | 23,200 |
