| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 31.93 | 32.26 | 31.93 | 31.99 | 31.99 | +0.05 (+0.16%) | 29,400 |
| 29 Dec 2021 | USD | 31.93 | 31.95 | 31.73 | 31.94 | 31.94 | -0.07 (-0.22%) | 14,200 |
| 28 Dec 2021 | USD | 32.26 | 32.26 | 31.93 | 32.01 | 32.01 | -0.18 (-0.56%) | 26,400 |
| 27 Dec 2021 | USD | 31.89 | 32.225 | 31.89 | 32.19 | 32.19 | +0.29 (+0.91%) | 24,800 |
| 23 Dec 2021 | USD | 31.68 | 31.97 | 31.64 | 31.9 | 31.9 | +0.26 (+0.82%) | 40,200 |
| 22 Dec 2021 | USD | 31.28 | 31.65 | 31.28 | 31.64 | 31.64 | +0.26 (+0.83%) | 23,200 |
| 21 Dec 2021 | USD | 30.84 | 31.39 | 30.66 | 31.38 | 31.38 | +0.89 (+2.92%) | 25,200 |
| 20 Dec 2021 | USD | 30.51 | 30.606 | 30.27 | 30.49 | 30.49 | -0.42 (-1.36%) | 32,900 |
| 17 Dec 2021 | USD | 30.7 | 31.14 | 30.66 | 30.91 | 30.91 | -0.28 (-0.90%) | 20,300 |
| 16 Dec 2021 | USD | 31.94 | 31.94 | 31.01 | 31.19 | 31.19 | -0.6 (-1.89%) | 39,000 |
| 15 Dec 2021 | USD | 31.07 | 31.82 | 30.78 | 31.79 | 31.79 | +0.75 (+2.42%) | 25,500 |
| 14 Dec 2021 | USD | 31.13 | 31.285 | 30.78 | 31.04 | 31.04 | -0.54 (-1.71%) | 16,700 |
| 13 Dec 2021 | USD | 31.97 | 32.085 | 31.5 | 31.58 | 31.58 | -0.38 (-1.19%) | 38,200 |
| 10 Dec 2021 | USD | 32.07 | 32.25 | 31.81 | 31.96 | 31.96 | +0.17 (+0.53%) | 34,400 |
| 9 Dec 2021 | USD | 32.12 | 32.3 | 31.73 | 31.79 | 31.79 | -0.43 (-1.33%) | 14,400 |
| 8 Dec 2021 | USD | 32.09 | 32.25 | 31.99 | 32.22 | 32.22 | +0.09 (+0.28%) | 29,526 |
| 7 Dec 2021 | USD | 31.63 | 32.2 | 31.63 | 32.13 | 32.13 | +1.17 (+3.78%) | 23,240 |
| 6 Dec 2021 | USD | 30.83 | 31.0299 | 30.35 | 30.96 | 30.96 | +0.18 (+0.58%) | 78,461 |
| 3 Dec 2021 | USD | 31.48 | 31.48 | 30.41 | 30.78 | 30.78 | -0.63 (-2.01%) | 22,000 |
| 2 Dec 2021 | USD | 31.04 | 31.545 | 31.03 | 31.41 | 31.41 | +0.42 (+1.36%) | 18,900 |
| 1 Dec 2021 | USD | 32.09 | 32.14 | 30.95 | 30.99 | 30.99 | -0.63 (-1.99%) | 32,300 |
| 30 Nov 2021 | USD | 32.21 | 32.39 | 31.54 | 31.62 | 31.62 | -0.64 (-1.98%) | 40,400 |
| 29 Nov 2021 | USD | 32.14 | 32.36 | 31.95 | 32.26 | 32.26 | +0.46 (+1.45%) | 31,400 |
| 26 Nov 2021 | USD | 32.07 | 32.17 | 31.7 | 31.8 | 31.8 | -0.63 (-1.94%) | 17,800 |
| 24 Nov 2021 | USD | 32.01 | 32.43 | 31.9 | 32.43 | 32.43 | +0.27 (+0.84%) | 14,600 |
| 23 Nov 2021 | USD | 32.4 | 32.55 | 31.96 | 32.16 | 32.16 | -0.4 (-1.23%) | 24,800 |
| 22 Nov 2021 | USD | 33.19 | 33.33 | 32.56 | 32.56 | 32.56 | -0.49 (-1.48%) | 38,000 |
| 19 Nov 2021 | USD | 33.15 | 33.29 | 33.035 | 33.05 | 33.05 | -0.02 (-0.06%) | 16,600 |
| 18 Nov 2021 | USD | 33.15 | 33.15 | 32.79 | 33.07 | 33.07 | -0.09 (-0.27%) | 32,100 |
| 17 Nov 2021 | USD | 33.41 | 33.42 | 33.1 | 33.16 | 33.16 | -0.26 (-0.78%) | 19,200 |
