| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 33.06 | 33.45 | 33.06 | 33.42 | 33.42 | +0.43 (+1.30%) | 17,700 |
| 15 Nov 2021 | USD | 33.2 | 33.2 | 32.94 | 32.99 | 32.99 | -0.12 (-0.36%) | 26,100 |
| 12 Nov 2021 | USD | 32.68 | 33.11 | 32.67 | 33.11 | 33.11 | +0.45 (+1.38%) | 37,000 |
| 11 Nov 2021 | USD | 32.61 | 32.795 | 32.61 | 32.66 | 32.66 | +0.36 (+1.11%) | 32,500 |
| 10 Nov 2021 | USD | 32.72 | 32.84 | 32.13 | 32.3 | 32.3 | -0.64 (-1.94%) | 38,000 |
| 9 Nov 2021 | USD | 33.07 | 33.135 | 32.83 | 32.94 | 32.94 | -0.06 (-0.18%) | 23,200 |
| 8 Nov 2021 | USD | 32.92 | 33.05 | 32.891 | 33 | 33 | +0.32 (+0.98%) | 25,200 |
| 5 Nov 2021 | USD | 32.89 | 32.94 | 32.65 | 32.68 | 32.68 | -0.06 (-0.18%) | 25,200 |
| 4 Nov 2021 | USD | 32.51 | 32.79 | 32.5 | 32.74 | 32.74 | +0.46 (+1.43%) | 21,000 |
| 3 Nov 2021 | USD | 32.03 | 32.325 | 31.975 | 32.28 | 32.28 | +0.36 (+1.13%) | 15,600 |
| 2 Nov 2021 | USD | 31.93 | 31.99 | 31.85 | 31.92 | 31.92 | -0.06 (-0.19%) | 19,300 |
| 1 Nov 2021 | USD | 31.77 | 31.98 | 31.751 | 31.98 | 31.98 | +0.27 (+0.85%) | 46,900 |
| 29 Oct 2021 | USD | 31.46 | 31.72 | 31.46 | 31.71 | 31.71 | 0.0 (0.0%) | 20,400 |
| 28 Oct 2021 | USD | 31.43 | 31.71 | 31.41 | 31.71 | 31.71 | +0.38 (+1.21%) | 20,200 |
| 27 Oct 2021 | USD | 31.53 | 31.64 | 31.33 | 31.33 | 31.33 | -0.35 (-1.10%) | 18,200 |
| 26 Oct 2021 | USD | 31.93 | 31.95 | 31.59 | 31.68 | 31.68 | -0.11 (-0.35%) | 37,200 |
| 25 Oct 2021 | USD | 31.7 | 31.86 | 31.55 | 31.79 | 31.79 | +0.16 (+0.51%) | 35,900 |
| 22 Oct 2021 | USD | 31.87 | 31.92 | 31.58 | 31.63 | 31.63 | -0.41 (-1.28%) | 22,700 |
| 21 Oct 2021 | USD | 31.85 | 32.09 | 31.85 | 32.04 | 32.04 | +0.02 (+0.06%) | 25,800 |
| 20 Oct 2021 | USD | 32.13 | 32.15 | 31.94 | 32.02 | 32.02 | -0.05 (-0.16%) | 20,600 |
| 19 Oct 2021 | USD | 31.85 | 32.1 | 31.85 | 32.07 | 32.07 | +0.32 (+1.01%) | 35,100 |
| 18 Oct 2021 | USD | 31.45 | 31.76 | 31.45 | 31.75 | 31.75 | +0.21 (+0.67%) | 37,800 |
| 15 Oct 2021 | USD | 31.49 | 31.67 | 31.405 | 31.54 | 31.54 | +0.165 (+0.53%) | 248,400 |
| 14 Oct 2021 | USD | 31.08 | 31.4 | 31.08 | 31.375 | 31.375 | +0.615 (+2.00%) | 35,100 |
| 13 Oct 2021 | USD | 30.55 | 30.86 | 30.55 | 30.76 | 30.76 | +0.25 (+0.82%) | 15,700 |
| 12 Oct 2021 | USD | 30.48 | 30.51 | 30.3 | 30.51 | 30.51 | +0.07 (+0.23%) | 27,000 |
| 11 Oct 2021 | USD | 30.58 | 30.76 | 30.44 | 30.44 | 30.44 | -0.14 (-0.46%) | 13,300 |
| 8 Oct 2021 | USD | 30.74 | 30.78 | 30.53 | 30.58 | 30.58 | -0.06 (-0.20%) | 13,600 |
| 7 Oct 2021 | USD | 30.47 | 30.828 | 30.47 | 30.64 | 30.64 | +0.571 (+1.90%) | 16,000 |
| 6 Oct 2021 | USD | 29.66 | 30.13 | 29.6 | 30.069 | 30.069 | -0.001 (0.0%) | 221,200 |
