| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 29.69 | 30.22 | 29.69 | 30.07 | 30.07 | +0.46 (+1.55%) | 16,000 |
| 4 Oct 2021 | USD | 30.17 | 30.24 | 29.4 | 29.61 | 29.61 | -0.64 (-2.12%) | 20,300 |
| 1 Oct 2021 | USD | 30.27 | 30.38 | 29.9 | 30.25 | 30.25 | -0.08 (-0.26%) | 39,600 |
| 30 Sep 2021 | USD | 30.29 | 30.36 | 30.091 | 30.33 | 30.33 | +0.27 (+0.90%) | 8,200 |
| 29 Sep 2021 | USD | 30.43 | 30.47 | 30.05 | 30.06 | 30.06 | -0.46 (-1.51%) | 10,500 |
| 28 Sep 2021 | USD | 30.88 | 30.88 | 30.29 | 30.52 | 30.52 | -0.7 (-2.24%) | 21,100 |
| 27 Sep 2021 | USD | 31.27 | 31.31 | 31.062 | 31.22 | 31.22 | -0.215 (-0.68%) | 12,000 |
| 24 Sep 2021 | USD | 31.31 | 31.47 | 31.24 | 31.435 | 31.435 | -0.185 (-0.59%) | 12,700 |
| 23 Sep 2021 | USD | 31.33 | 31.62 | 31.3 | 31.62 | 31.62 | +0.52 (+1.67%) | 17,500 |
| 22 Sep 2021 | USD | 30.94 | 31.208 | 30.87 | 31.1 | 31.1 | +0.34 (+1.11%) | 12,600 |
| 21 Sep 2021 | USD | 30.79 | 30.89 | 30.671 | 30.76 | 30.76 | +0.27 (+0.89%) | 8,300 |
| 20 Sep 2021 | USD | 30.68 | 30.82 | 30.12 | 30.49 | 30.49 | -0.85 (-2.71%) | 38,200 |
| 17 Sep 2021 | USD | 31.52 | 31.52 | 31.2 | 31.34 | 31.34 | -0.11 (-0.35%) | 35,300 |
| 16 Sep 2021 | USD | 31.35 | 31.48 | 31.25 | 31.45 | 31.45 | -0.21 (-0.66%) | 4,600 |
| 15 Sep 2021 | USD | 31.34 | 31.66 | 31.15 | 31.66 | 31.66 | +0.35 (+1.12%) | 7,500 |
| 14 Sep 2021 | USD | 31.56 | 31.62 | 31.29 | 31.31 | 31.31 | -0.16 (-0.51%) | 31,200 |
| 13 Sep 2021 | USD | 31.72 | 31.74 | 31.285 | 31.47 | 31.47 | -0.13 (-0.41%) | 25,700 |
| 10 Sep 2021 | USD | 31.96 | 32.005 | 31.6 | 31.6 | 31.6 | -0.19 (-0.60%) | 9,600 |
| 9 Sep 2021 | USD | 31.67 | 31.945 | 31.55 | 31.79 | 31.79 | +0.08 (+0.25%) | 15,500 |
| 8 Sep 2021 | USD | 32.09 | 32.12 | 31.65 | 31.71 | 31.71 | -0.61 (-1.89%) | 27,500 |
| 7 Sep 2021 | USD | 32.1 | 32.32 | 32.1 | 32.32 | 32.32 | +0.41 (+1.28%) | 21,100 |
| 3 Sep 2021 | USD | 31.94 | 32.19 | 31.91 | 31.91 | 31.91 | -0.03 (-0.09%) | 11,100 |
| 2 Sep 2021 | USD | 32.11 | 32.284 | 31.94 | 31.94 | 31.94 | -0.06 (-0.19%) | 26,200 |
| 1 Sep 2021 | USD | 31.92 | 32.2 | 31.92 | 32 | 32 | +0.15 (+0.47%) | 51,600 |
| 31 Aug 2021 | USD | 31.82 | 31.85 | 31.691 | 31.85 | 31.85 | +0.2 (+0.63%) | 9,200 |
| 30 Aug 2021 | USD | 31.51 | 31.72 | 31.44 | 31.65 | 31.65 | +0.215 (+0.68%) | 13,200 |
| 27 Aug 2021 | USD | 31.06 | 31.459 | 31.05 | 31.435 | 31.435 | +0.335 (+1.08%) | 12,400 |
| 26 Aug 2021 | USD | 31.25 | 31.35 | 31.06 | 31.1 | 31.1 | -0.14 (-0.45%) | 8,400 |
| 25 Aug 2021 | USD | 31.2 | 31.27 | 31.155 | 31.24 | 31.24 | +0.02 (+0.06%) | 12,100 |
| 24 Aug 2021 | USD | 31 | 31.23 | 31 | 31.22 | 31.22 | +0.42 (+1.36%) | 47,200 |
