| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 30.38 | 30.84 | 30.38 | 30.8 | 30.8 | +0.6 (+1.99%) | 46,300 |
| 20 Aug 2021 | USD | 30 | 30.25 | 30 | 30.2 | 30.2 | +0.27 (+0.90%) | 25,500 |
| 19 Aug 2021 | USD | 29.77 | 30.15 | 29.68 | 29.93 | 29.93 | -0.12 (-0.40%) | 26,200 |
| 18 Aug 2021 | USD | 30.21 | 30.41 | 30.05 | 30.05 | 30.05 | -0.13 (-0.43%) | 9,800 |
| 17 Aug 2021 | USD | 30.38 | 30.38 | 30.05 | 30.18 | 30.18 | -0.44 (-1.44%) | 22,900 |
| 16 Aug 2021 | USD | 30.7 | 30.7 | 30.37 | 30.62 | 30.62 | -0.22 (-0.71%) | 16,700 |
| 13 Aug 2021 | USD | 30.81 | 30.88 | 30.72 | 30.84 | 30.84 | +0.04 (+0.13%) | 14,400 |
| 12 Aug 2021 | USD | 30.71 | 30.84 | 30.68 | 30.8 | 30.8 | +0.06 (+0.20%) | 15,300 |
| 11 Aug 2021 | USD | 30.91 | 30.915 | 30.7 | 30.74 | 30.74 | -0.06 (-0.19%) | 8,500 |
| 10 Aug 2021 | USD | 31.05 | 31.05 | 30.8 | 30.8 | 30.8 | -0.14 (-0.45%) | 16,800 |
| 9 Aug 2021 | USD | 30.95 | 31 | 30.84 | 30.94 | 30.94 | +0.07 (+0.23%) | 8,900 |
| 6 Aug 2021 | USD | 30.96 | 31.04 | 30.83 | 30.87 | 30.87 | -0.17 (-0.55%) | 8,800 |
| 5 Aug 2021 | USD | 30.75 | 31.04 | 30.75 | 31.04 | 31.04 | +0.21 (+0.68%) | 45,600 |
| 4 Aug 2021 | USD | 30.66 | 30.84 | 30.631 | 30.83 | 30.83 | +0.19 (+0.62%) | 10,500 |
| 3 Aug 2021 | USD | 30.59 | 30.64 | 30.36 | 30.64 | 30.64 | +0.1 (+0.33%) | 43,000 |
| 2 Aug 2021 | USD | 30.62 | 30.76 | 30.504 | 30.54 | 30.54 | +0.11 (+0.36%) | 17,900 |
| 30 Jul 2021 | USD | 30.43 | 30.555 | 30.407 | 30.43 | 30.43 | -0.3 (-0.98%) | 25,900 |
| 29 Jul 2021 | USD | 30.77 | 30.9 | 30.73 | 30.73 | 30.73 | +0.01 (+0.03%) | 23,200 |
| 28 Jul 2021 | USD | 30.5 | 30.77 | 30.39 | 30.72 | 30.72 | +0.44 (+1.45%) | 36,900 |
| 27 Jul 2021 | USD | 30.5 | 30.5 | 29.925 | 30.28 | 30.28 | -0.45 (-1.46%) | 20,500 |
| 26 Jul 2021 | USD | 30.85 | 30.87 | 30.71 | 30.73 | 30.73 | -0.31 (-1.00%) | 12,900 |
| 23 Jul 2021 | USD | 30.94 | 31.05 | 30.81 | 31.04 | 31.04 | +0.2 (+0.65%) | 27,900 |
| 22 Jul 2021 | USD | 30.63 | 30.84 | 30.63 | 30.84 | 30.84 | +0.3 (+0.98%) | 85,100 |
| 21 Jul 2021 | USD | 30.26 | 30.59 | 30.26 | 30.54 | 30.54 | +0.23 (+0.76%) | 17,400 |
| 20 Jul 2021 | USD | 29.93 | 30.42 | 29.88 | 30.31 | 30.31 | +0.49 (+1.64%) | 15,100 |
| 19 Jul 2021 | USD | 29.7 | 29.89 | 29.56 | 29.82 | 29.82 | -0.29 (-0.96%) | 35,200 |
| 16 Jul 2021 | USD | 30.49 | 30.55 | 30.1 | 30.11 | 30.11 | -0.267 (-0.88%) | 23,800 |
| 15 Jul 2021 | USD | 30.69 | 30.69 | 30.25 | 30.377 | 30.377 | -0.313 (-1.02%) | 19,900 |
| 14 Jul 2021 | USD | 30.88 | 31.03 | 30.69 | 30.69 | 30.69 | -0.09 (-0.29%) | 17,900 |
| 13 Jul 2021 | USD | 30.64 | 30.97 | 30.6 | 30.78 | 30.78 | +0.08 (+0.26%) | 23,700 |
