| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 30.82 | 30.82 | 30.69 | 30.7 | 30.7 | -0.06 (-0.20%) | 19,900 |
| 9 Jul 2021 | USD | 30.45 | 30.76 | 30.39 | 30.76 | 30.76 | +0.47 (+1.55%) | 10,200 |
| 8 Jul 2021 | USD | 30.04 | 30.4 | 30.03 | 30.29 | 30.29 | -0.45 (-1.46%) | 29,800 |
| 7 Jul 2021 | USD | 30.99 | 31 | 30.64 | 30.74 | 30.74 | -0.05 (-0.16%) | 24,600 |
| 6 Jul 2021 | USD | 30.74 | 30.85 | 30.52 | 30.79 | 30.79 | +0.03 (+0.10%) | 29,000 |
| 2 Jul 2021 | USD | 30.53 | 30.77 | 30.53 | 30.76 | 30.76 | +0.19 (+0.62%) | 11,800 |
| 1 Jul 2021 | USD | 30.55 | 30.61 | 30.36 | 30.57 | 30.57 | +0.07 (+0.23%) | 26,800 |
| 30 Jun 2021 | USD | 30.63 | 30.635 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 11,800 |
| 29 Jun 2021 | USD | 30.64 | 30.749 | 30.595 | 30.7 | 30.7 | 0.0 (0.0%) | 16,800 |
| 28 Jun 2021 | USD | 30.59 | 30.734 | 30.56 | 30.7 | 30.7 | +0.2 (+0.66%) | 270,400 |
| 25 Jun 2021 | USD | 30.5 | 30.5 | 30.3352 | 30.5 | 30.5 | +0.18 (+0.59%) | 263,353 |
| 24 Jun 2021 | USD | 30.23 | 30.46 | 30.23 | 30.32 | 30.32 | +0.22 (+0.73%) | 283,927 |
| 23 Jun 2021 | USD | 29.96 | 30.21 | 29.96 | 30.1 | 30.1 | +0.125 (+0.42%) | 270,413 |
| 22 Jun 2021 | USD | 29.52 | 29.999 | 29.5 | 29.9748 | 29.9748 | +0.235 (+0.79%) | 508,483 |
| 21 Jun 2021 | USD | 29.62 | 29.8 | 29.49 | 29.74 | 29.74 | +0.13 (+0.44%) | 21,685 |
| 18 Jun 2021 | USD | 29.68 | 29.8 | 29.52 | 29.61 | 29.61 | -0.17 (-0.57%) | 15,688 |
| 17 Jun 2021 | USD | 29.52 | 29.93 | 29.35 | 29.78 | 29.78 | +0.34 (+1.15%) | 10,919 |
| 16 Jun 2021 | USD | 29.69 | 29.7493 | 29.19 | 29.44 | 29.44 | -0.25 (-0.84%) | 20,814 |
| 15 Jun 2021 | USD | 29.83 | 29.94 | 29.66 | 29.69 | 29.69 | -0.26 (-0.87%) | 7,860 |
| 14 Jun 2021 | USD | 29.7 | 29.95 | 29.65 | 29.95 | 29.95 | +0.35 (+1.18%) | 17,661 |
| 11 Jun 2021 | USD | 29.43 | 29.6 | 29.43 | 29.6 | 29.6 | +0.06 (+0.20%) | 20,719 |
| 10 Jun 2021 | USD | 29.34 | 29.54 | 29.15 | 29.54 | 29.54 | +0.25 (+0.85%) | 19,367 |
| 9 Jun 2021 | USD | 29.22 | 29.365 | 29.21 | 29.29 | 29.29 | +0.08 (+0.27%) | 8,043 |
| 8 Jun 2021 | USD | 29.35 | 29.5 | 29.19 | 29.21 | 29.21 | -0.22 (-0.75%) | 23,512 |
| 7 Jun 2021 | USD | 29.23 | 29.43 | 29.19 | 29.43 | 29.43 | +0.18 (+0.62%) | 18,520 |
| 4 Jun 2021 | USD | 28.98 | 29.33 | 28.9 | 29.25 | 29.25 | +0.35 (+1.21%) | 12,878 |
| 3 Jun 2021 | USD | 29.07 | 29.08 | 28.75 | 28.9 | 28.9 | -0.31 (-1.06%) | 23,815 |
| 2 Jun 2021 | USD | 29.12 | 29.27 | 29.1 | 29.21 | 29.21 | +0.09 (+0.31%) | 47,159 |
| 1 Jun 2021 | USD | 29.36 | 29.36 | 29 | 29.12 | 29.12 | +0.15 (+0.52%) | 12,972 |
| 28 May 2021 | USD | 28.88 | 29.099 | 28.88 | 28.97 | 28.97 | +0.21 (+0.73%) | 40,934 |
